Bilde av AVA
AVAAVA
NOR3.56
6.73%
1D

AVA (AVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR3.50NOR3.60NOR3.24NOR3.35NOR279.92MNOR237.10M
Oct 21, 2026Oct 22, 2026NOR3.21NOR3.70NOR2.97NOR3.48NOR264.34MNOR229.89M
Oct 20, 2026Oct 21, 2026NOR3.95NOR3.95NOR3.20NOR3.21NOR306.08MNOR247.47M
Oct 19, 2026Oct 20, 2026NOR2.99NOR4.14NOR2.98NOR3.96NOR468.87MNOR257.96M
Oct 18, 2026Oct 19, 2026NOR3.54NOR3.98NOR2.95NOR2.98NOR543.55MNOR243.70M
Oct 17, 2026Oct 18, 2026NOR2.74NOR3.87NOR2.63NOR3.51NOR239.12MNOR217.67M
Oct 16, 2026Oct 17, 2026NOR2.66NOR2.98NOR2.55NOR2.73NOR193.58MNOR189.13M
Oct 15, 2026Oct 16, 2026NOR2.51NOR2.73NOR2.32NOR2.66NOR347.50MNOR176.52M
Oct 14, 2026Oct 15, 2026NOR2.21NOR3.10NOR2.21NOR2.51NOR357.24MNOR179.39M
Oct 13, 2026Oct 14, 2026NOR2.16NOR2.74NOR2.03NOR2.21NOR159.31MNOR151.17M
Oct 12, 2026Oct 13, 2026NOR2.12NOR2.27NOR2.10NOR2.16NOR100.65MNOR151.78M
Oct 11, 2026Oct 12, 2026NOR2.17NOR2.17NOR2.09NOR2.13NOR90.62MNOR148.44M
Oct 10, 2026Oct 11, 2026NOR2.23NOR2.27NOR2.16NOR2.16NOR97.91MNOR153.79M
Oct 9, 2026Oct 10, 2026NOR2.17NOR2.23NOR2.15NOR2.23NOR110.44MNOR152.13M
Oct 8, 2026Oct 9, 2026NOR2.11NOR2.17NOR2.09NOR2.17NOR101.65MNOR149.02M
Oct 7, 2026Oct 8, 2026NOR2.17NOR2.20NOR2.05NOR2.11NOR101.94MNOR151.21M
Oct 6, 2026Oct 7, 2026NOR2.29NOR2.30NOR2.17NOR2.17NOR85.37MNOR164.29M
Oct 5, 2026Oct 6, 2026NOR2.44NOR2.46NOR2.28NOR2.29NOR90.43MNOR174.65M
Oct 4, 2026Oct 5, 2026NOR2.48NOR2.48NOR2.38NOR2.44NOR115.26MNOR179.32M
Oct 3, 2026Oct 4, 2026NOR2.43NOR2.64NOR2.41NOR2.48NOR120.87MNOR184.41M
Oct 2, 2026Oct 3, 2026NOR2.41NOR2.54NOR2.32NOR2.43NOR120.30MNOR178.51M
Oct 1, 2026Oct 2, 2026NOR2.29NOR2.41NOR2.28NOR2.41NOR94.12MNOR175.54M
Sep 30, 2026Oct 1, 2026NOR2.29NOR2.38NOR2.25NOR2.29NOR91.73MNOR171.85M
Sep 29, 2026Sep 30, 2026NOR2.27NOR2.31NOR2.23NOR2.29NOR91.85MNOR168.64M
Sep 28, 2026Sep 29, 2026NOR2.35NOR2.36NOR2.15NOR2.27NOR92.82MNOR168.61M
Sep 27, 2026Sep 28, 2026NOR2.29NOR2.38NOR2.26NOR2.35NOR99.72MNOR173.03M
Sep 26, 2026Sep 27, 2026NOR2.46NOR2.47NOR2.24NOR2.29NOR93.41MNOR176.98M
Sep 25, 2026Sep 26, 2026NOR2.38NOR2.53NOR2.36NOR2.46NOR106.58MNOR181.18M
Sep 24, 2026Sep 25, 2026NOR2.36NOR2.47NOR2.33NOR2.39NOR135.66MNOR178.21M
Sep 23, 2026Sep 24, 2026NOR2.39NOR2.65NOR2.31NOR2.36NOR152.62MNOR180.38M

Få en full oversikt over prishistorikken til AVA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AVA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AVA, samt historisk handelsvolum og markedsverdi for AVA.

Spor hele historikken til AVA, fra startprisen for AVA til de nyeste prisdataene for AVA. Vårt verktøy for prishistorikk for AVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen