logo
Bilde av AVA
AVAAVA
NOR2.36
5.72%
1D

AVA (AVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR2.34NOR2.38NOR2.21NOR2.24NOR59.74MNOR162.69M
Nov 10, 2026Nov 11, 2026NOR2.37NOR2.50NOR2.33NOR2.34NOR39.87MNOR167.18M
Nov 9, 2026Nov 10, 2026NOR2.32NOR2.45NOR2.32NOR2.37NOR54.40MNOR166.78M
Nov 8, 2026Nov 9, 2026NOR2.54NOR2.54NOR2.29NOR2.32NOR55.83MNOR170.37M
Nov 7, 2026Nov 8, 2026NOR2.55NOR2.64NOR2.48NOR2.54NOR27.38MNOR177.52M
Nov 6, 2026Nov 7, 2026NOR2.52NOR2.64NOR2.52NOR2.55NOR35.39MNOR180.75M
Nov 5, 2026Nov 6, 2026NOR2.64NOR2.71NOR2.47NOR2.51NOR38.17MNOR182.98M
Nov 4, 2026Nov 5, 2026NOR2.76NOR2.81NOR2.56NOR2.64NOR39.36MNOR186.73M
Nov 3, 2026Nov 4, 2026NOR2.86NOR2.88NOR2.72NOR2.78NOR30.51MNOR195.17M
Nov 2, 2026Nov 3, 2026NOR2.95NOR3.01NOR2.83NOR2.86NOR38.94MNOR204.43M
Nov 1, 2026Nov 2, 2026NOR2.99NOR3.20NOR2.88NOR2.95NOR49.36MNOR212.27M
Oct 31, 2026Nov 1, 2026NOR3.18NOR3.28NOR2.96NOR2.99NOR98.18MNOR215.50M
Oct 30, 2026Oct 31, 2026NOR2.89NOR3.38NOR2.60NOR3.18NOR109.50MNOR210.54M
Oct 29, 2026Oct 30, 2026NOR2.99NOR3.26NOR2.89NOR2.89NOR72.64MNOR216.51M
Oct 28, 2026Oct 29, 2026NOR3.31NOR3.47NOR2.98NOR2.98NOR74.68MNOR224.37M
Oct 27, 2026Oct 28, 2026NOR3.27NOR3.66NOR3.20NOR3.32NOR103.07MNOR241.39M
Oct 26, 2026Oct 27, 2026NOR3.84NOR3.84NOR3.09NOR3.24NOR135.02MNOR243.26M
Oct 25, 2026Oct 26, 2026NOR4.10NOR4.37NOR3.72NOR3.84NOR229.26MNOR280.56M
Oct 24, 2026Oct 25, 2026NOR4.11NOR4.65NOR3.52NOR4.10NOR348.56MNOR277.77M
Oct 23, 2026Oct 24, 2026NOR3.45NOR4.23NOR3.42NOR4.14NOR192.76MNOR257.04M
Oct 22, 2026Oct 23, 2026NOR3.59NOR3.69NOR3.32NOR3.43NOR286.95MNOR243.05M
Oct 21, 2026Oct 22, 2026NOR3.29NOR3.79NOR3.05NOR3.57NOR270.98MNOR235.66M
Oct 20, 2026Oct 21, 2026NOR4.04NOR4.04NOR3.28NOR3.29NOR313.77MNOR253.68M
Oct 19, 2026Oct 20, 2026NOR3.06NOR4.24NOR3.05NOR4.06NOR480.64MNOR264.44M
Oct 18, 2026Oct 19, 2026NOR3.63NOR4.08NOR3.02NOR3.05NOR557.19MNOR249.82M
Oct 17, 2026Oct 18, 2026NOR2.81NOR3.97NOR2.70NOR3.60NOR245.13MNOR223.13M
Oct 16, 2026Oct 17, 2026NOR2.72NOR3.05NOR2.62NOR2.79NOR198.44MNOR193.87M
Oct 15, 2026Oct 16, 2026NOR2.57NOR2.80NOR2.37NOR2.72NOR356.23MNOR180.95M
Oct 14, 2026Oct 15, 2026NOR2.27NOR3.18NOR2.27NOR2.57NOR366.21MNOR183.89M
Oct 13, 2026Oct 14, 2026NOR2.22NOR2.81NOR2.08NOR2.27NOR163.31MNOR154.96M
Oct 12, 2026Oct 13, 2026NOR2.18NOR2.33NOR2.15NOR2.22NOR103.18MNOR155.59M

Få en full oversikt over prishistorikken til AVA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AVA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AVA, samt historisk handelsvolum og markedsverdi for AVA.

Spor hele historikken til AVA, fra startprisen for AVA til de nyeste prisdataene for AVA. Vårt verktøy for prishistorikk for AVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen