logo
Bilde av TRANSLATE
TRANSLATETRANSLATE
NOR0.0₅3465
10.58%
1D

TRANSLATE (TRANSLATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR63.66NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR63.66NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR63.66NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR63.66NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR63.66NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR63.66NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR63.66NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR63.66NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR63.66NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR63.66NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR63.66NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR63.66NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR63.66NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR63.66NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3143NOR0.0₅3152NOR0.0₅3126NOR0.0₅3126NOR63.69NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3317NOR0.0₅3317NOR0.0₅3133NOR0.0₅3143NOR59.97NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3271NOR0.0₅3362NOR0.0₅3271NOR0.0₅3316NOR11.20NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR2,870.38NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR2,870.38NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR2,870.38NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3281NOR0.0₅3325NOR0.0₅3258NOR0.0₅3271NOR2,888.17NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3439NOR0.0₅3439NOR0.0₅3279NOR0.0₅3286NOR2,920.93NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3439NOR0.0₅3439NOR0.0₅3439NOR0.0₅3439NOR0.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3439NOR0.0₅3439NOR0.0₅3439NOR0.0₅3439NOR0.00NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3439NOR0.0₅3439NOR0.0₅3439NOR0.0₅3439NOR0.00NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3439NOR0.0₅3439NOR0.0₅3439NOR0.0₅3439NOR0.00NOR0.00

Få en full oversikt over prishistorikken til TRANSLATE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TRANSLATE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TRANSLATE, samt historisk handelsvolum og markedsverdi for TRANSLATE.

Spor hele historikken til TRANSLATE, fra startprisen for TRANSLATE til de nyeste prisdataene for TRANSLATE. Vårt verktøy for prishistorikk for TRANSLATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen