logo
Bilde av TRANSLATE
TRANSLATETRANSLATE
NOR0.0₅3161
-0.56%
1D

TRANSLATE (TRANSLATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₅3186NOR0.0₅3275NOR0.0₅3186NOR0.0₅3229NOR10.91NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3186NOR0.0₅3186NOR0.0₅3186NOR0.0₅3186NOR2,795.64NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3186NOR0.0₅3186NOR0.0₅3186NOR0.0₅3186NOR2,795.64NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3186NOR0.0₅3186NOR0.0₅3186NOR0.0₅3186NOR2,795.64NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3196NOR0.0₅3238NOR0.0₅3173NOR0.0₅3186NOR2,812.97NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3349NOR0.0₅3349NOR0.0₅3194NOR0.0₅3200NOR2,844.87NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.00NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.00NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.00NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.00NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.00NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.00NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.00NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR20.01NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR20.01NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR20.01NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR0.0₅3349NOR20.01NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3365NOR0.0₅3374NOR0.0₅3349NOR0.0₅3349NOR20.03NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3293NOR0.0₅3364NOR0.0₅3284NOR0.0₅3364NOR48.07NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅3327NOR0.0₅3327NOR0.0₅3285NOR0.0₅3295NOR269.65NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅3327NOR0.0₅3327NOR0.0₅3327NOR0.0₅3327NOR267.47NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅3327NOR0.0₅3327NOR0.0₅3327NOR0.0₅3327NOR267.47NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3432NOR0.0₅3470NOR0.0₅3327NOR0.0₅3327NOR269.66NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2600NOR0.0₅3437NOR0.0₅2600NOR0.0₅3432NOR63.70NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2600NOR0.0₅2600NOR0.0₅2600NOR0.0₅2600NOR0.5657NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2600NOR0.0₅2600NOR0.0₅2600NOR0.0₅2600NOR0.5657NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2600NOR0.0₅2600NOR0.0₅2600NOR0.0₅2600NOR0.5657NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅2600NOR0.0₅2600NOR0.0₅2600NOR0.0₅2600NOR0.5657NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅2600NOR0.0₅2600NOR0.0₅2600NOR0.0₅2600NOR0.5657NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅2600NOR0.0₅2600NOR0.0₅2600NOR0.0₅2600NOR0.5657NOR0.00

Få en full oversikt over prishistorikken til TRANSLATE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TRANSLATE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TRANSLATE, samt historisk handelsvolum og markedsverdi for TRANSLATE.

Spor hele historikken til TRANSLATE, fra startprisen for TRANSLATE til de nyeste prisdataene for TRANSLATE. Vårt verktøy for prishistorikk for TRANSLATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen