Bilde av CHESS
CHESSTranchess
NOR0.0007291
281.95%
1D

Tranchess (CHESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0001913NOR0.0006836NOR0.0001912NOR0.0001913NOR0.1379NOR56,597
Nov 10, 2026Nov 11, 2026NOR0.0007034NOR0.0007034NOR0.0001913NOR0.0001913NOR209.79NOR113,748
Nov 9, 2026Nov 10, 2026NOR0.0007033NOR0.0007034NOR0.0007032NOR0.0007034NOR324.60NOR144,869
Nov 8, 2026Nov 9, 2026NOR0.0007259NOR0.0007259NOR0.0007033NOR0.0007033NOR513.30NOR146,629
Nov 7, 2026Nov 8, 2026NOR0.0007260NOR0.0007275NOR0.0007258NOR0.0007259NOR91.49NOR149,642
Nov 6, 2026Nov 7, 2026NOR0.0007840NOR0.0007841NOR0.0007254NOR0.0007260NOR1,677.35NOR150,851
Nov 5, 2026Nov 6, 2026NOR0.0007765NOR0.0007841NOR0.0007734NOR0.0007841NOR17.56NOR160,074
Nov 4, 2026Nov 5, 2026NOR0.0007745NOR0.0007892NOR0.0007719NOR0.0007765NOR194.19NOR161,345
Nov 3, 2026Nov 4, 2026NOR0.0007686NOR0.0007828NOR0.0007172NOR0.0007745NOR93.39NOR155,701
Nov 2, 2026Nov 3, 2026NOR0.0007944NOR0.0007944NOR0.0007676NOR0.0007686NOR104.50NOR161,614
Nov 1, 2026Nov 2, 2026NOR0.0008008NOR0.0008008NOR0.0007942NOR0.0007944NOR475.01NOR164,098
Oct 31, 2026Nov 1, 2026NOR0.0008118NOR0.0008131NOR0.0008007NOR0.0008008NOR125.63NOR166,945
Oct 30, 2026Oct 31, 2026NOR0.0008126NOR0.0008138NOR0.0008104NOR0.0008119NOR77.10NOR167,165
Oct 29, 2026Oct 30, 2026NOR0.0008139NOR0.0008139NOR0.0008119NOR0.0008126NOR398.06NOR167,543
Oct 28, 2026Oct 29, 2026NOR0.0008016NOR0.0008140NOR0.0008009NOR0.0008139NOR1,956.66NOR165,260
Oct 27, 2026Oct 28, 2026NOR0.0007500NOR0.0008017NOR0.0007428NOR0.0008016NOR149.70NOR154,209
Oct 26, 2026Oct 27, 2026NOR0.0007500NOR0.0007500NOR0.0007500NOR0.0007500NOR19.12NOR154,473
Oct 25, 2026Oct 26, 2026NOR0.0007500NOR0.0007500NOR0.0007500NOR0.0007500NOR19.12NOR154,473
Oct 24, 2026Oct 25, 2026NOR0.0007501NOR0.0007501NOR0.0007499NOR0.0007500NOR67.46NOR154,473
Oct 23, 2026Oct 24, 2026NOR0.0007421NOR0.0007501NOR0.0007420NOR0.0007501NOR39.05NOR153,245
Oct 22, 2026Oct 23, 2026NOR0.0007491NOR0.0007491NOR0.0007420NOR0.0007421NOR17.50NOR153,571
Oct 21, 2026Oct 22, 2026NOR0.0007490NOR0.0007491NOR0.0007490NOR0.0007491NOR34.91NOR154,282
Oct 20, 2026Oct 21, 2026NOR0.0007495NOR0.0007495NOR0.0007490NOR0.0007491NOR122.33NOR154,297
Oct 19, 2026Oct 20, 2026NOR0.0007474NOR0.0007494NOR0.0007474NOR0.0007494NOR416.64NOR154,130
Oct 18, 2026Oct 19, 2026NOR0.004781NOR0.004782NOR0.0007190NOR0.0007474NOR140.96NOR629,158
Oct 17, 2026Oct 18, 2026NOR0.0007363NOR0.004782NOR0.0007363NOR0.004781NOR7.37NOR602,935
Oct 16, 2026Oct 17, 2026NOR0.0007362NOR0.0007363NOR0.0007362NOR0.0007363NOR10.73NOR151,657
Oct 15, 2026Oct 16, 2026NOR0.0007376NOR0.0007471NOR0.0007360NOR0.0007362NOR152.78NOR151,827
Oct 14, 2026Oct 15, 2026NOR0.0007489NOR0.0007489NOR0.0007331NOR0.0007375NOR76.65NOR151,887
Oct 13, 2026Oct 14, 2026NOR0.0007489NOR0.0007489NOR0.0007489NOR0.0007489NOR3.37NOR154,250
Oct 12, 2026Oct 13, 2026NOR0.0007489NOR0.0007489NOR0.0007489NOR0.0007489NOR3.37NOR154,250

Få en full oversikt over prishistorikken til Tranchess med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tranchess – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tranchess, samt historisk handelsvolum og markedsverdi for CHESS.

Spor hele historikken til Tranchess, fra startprisen for Tranchess til de nyeste prisdataene for CHESS. Vårt verktøy for prishistorikk for CHESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen