Bilde av CHESS
CHESSTranchess
NOR0.0007289
281.87%
1D

Tranchess (CHESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0001912NOR0.0006835NOR0.0001912NOR0.0001913NOR0.1379NOR56,587
Nov 10, 2026Nov 11, 2026NOR0.0007033NOR0.0007033NOR0.0001912NOR0.0001912NOR209.75NOR113,729
Nov 9, 2026Nov 10, 2026NOR0.0007032NOR0.0007033NOR0.0007031NOR0.0007033NOR324.54NOR144,845
Nov 8, 2026Nov 9, 2026NOR0.0007257NOR0.0007257NOR0.0007032NOR0.0007032NOR513.21NOR146,604
Nov 7, 2026Nov 8, 2026NOR0.0007259NOR0.0007274NOR0.0007257NOR0.0007257NOR91.48NOR149,616
Nov 6, 2026Nov 7, 2026NOR0.0007839NOR0.0007840NOR0.0007253NOR0.0007259NOR1,677.06NOR150,825
Nov 5, 2026Nov 6, 2026NOR0.0007764NOR0.0007840NOR0.0007733NOR0.0007840NOR17.56NOR160,046
Nov 4, 2026Nov 5, 2026NOR0.0007744NOR0.0007891NOR0.0007718NOR0.0007763NOR194.15NOR161,317
Nov 3, 2026Nov 4, 2026NOR0.0007685NOR0.0007826NOR0.0007170NOR0.0007744NOR93.37NOR155,674
Nov 2, 2026Nov 3, 2026NOR0.0007943NOR0.0007943NOR0.0007675NOR0.0007685NOR104.48NOR161,586
Nov 1, 2026Nov 2, 2026NOR0.0008007NOR0.0008007NOR0.0007940NOR0.0007943NOR474.92NOR164,070
Oct 31, 2026Nov 1, 2026NOR0.0008117NOR0.0008129NOR0.0008006NOR0.0008007NOR125.61NOR166,917
Oct 30, 2026Oct 31, 2026NOR0.0008124NOR0.0008136NOR0.0008103NOR0.0008118NOR77.09NOR167,137
Oct 29, 2026Oct 30, 2026NOR0.0008138NOR0.0008138NOR0.0008117NOR0.0008124NOR398.00NOR167,514
Oct 28, 2026Oct 29, 2026NOR0.0008015NOR0.0008139NOR0.0008008NOR0.0008137NOR1,956.32NOR165,232
Oct 27, 2026Oct 28, 2026NOR0.0007499NOR0.0008015NOR0.0007427NOR0.0008015NOR149.67NOR154,183
Oct 26, 2026Oct 27, 2026NOR0.0007499NOR0.0007499NOR0.0007499NOR0.0007499NOR19.12NOR154,447
Oct 25, 2026Oct 26, 2026NOR0.0007499NOR0.0007499NOR0.0007499NOR0.0007499NOR19.12NOR154,447
Oct 24, 2026Oct 25, 2026NOR0.0007499NOR0.0007499NOR0.0007498NOR0.0007499NOR67.45NOR154,447
Oct 23, 2026Oct 24, 2026NOR0.0007420NOR0.0007499NOR0.0007418NOR0.0007499NOR39.04NOR153,219
Oct 22, 2026Oct 23, 2026NOR0.0007489NOR0.0007489NOR0.0007419NOR0.0007420NOR17.50NOR153,545
Oct 21, 2026Oct 22, 2026NOR0.0007489NOR0.0007489NOR0.0007489NOR0.0007489NOR34.90NOR154,255
Oct 20, 2026Oct 21, 2026NOR0.0007494NOR0.0007494NOR0.0007489NOR0.0007489NOR122.31NOR154,270
Oct 19, 2026Oct 20, 2026NOR0.0007472NOR0.0007493NOR0.0007472NOR0.0007493NOR416.57NOR154,104
Oct 18, 2026Oct 19, 2026NOR0.004781NOR0.004781NOR0.0007189NOR0.0007473NOR140.93NOR629,051
Oct 17, 2026Oct 18, 2026NOR0.0007362NOR0.004781NOR0.0007362NOR0.004781NOR7.37NOR602,832
Oct 16, 2026Oct 17, 2026NOR0.0007361NOR0.0007362NOR0.0007361NOR0.0007362NOR10.72NOR151,631
Oct 15, 2026Oct 16, 2026NOR0.0007375NOR0.0007470NOR0.0007359NOR0.0007361NOR152.76NOR151,801
Oct 14, 2026Oct 15, 2026NOR0.0007488NOR0.0007488NOR0.0007330NOR0.0007373NOR76.64NOR151,861
Oct 13, 2026Oct 14, 2026NOR0.0007488NOR0.0007488NOR0.0007488NOR0.0007488NOR3.37NOR154,224
Oct 12, 2026Oct 13, 2026NOR0.0007488NOR0.0007488NOR0.0007488NOR0.0007488NOR3.37NOR154,224

Få en full oversikt over prishistorikken til Tranchess med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tranchess – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tranchess, samt historisk handelsvolum og markedsverdi for CHESS.

Spor hele historikken til Tranchess, fra startprisen for Tranchess til de nyeste prisdataene for CHESS. Vårt verktøy for prishistorikk for CHESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen