Bilde av CHESS
CHESSTranchess
NOR0.0007248
280.04%
1D

Tranchess (CHESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0001904NOR0.0006806NOR0.0001904NOR0.0001905NOR0.1373NOR56,354
Nov 10, 2026Nov 11, 2026NOR0.0007004NOR0.0007004NOR0.0001904NOR0.0001904NOR208.88NOR113,259
Nov 9, 2026Nov 10, 2026NOR0.0007003NOR0.0007004NOR0.0007002NOR0.0007004NOR323.20NOR144,246
Nov 8, 2026Nov 9, 2026NOR0.0007227NOR0.0007227NOR0.0007002NOR0.0007002NOR511.09NOR145,998
Nov 7, 2026Nov 8, 2026NOR0.0007229NOR0.0007244NOR0.0007227NOR0.0007227NOR91.10NOR148,998
Nov 6, 2026Nov 7, 2026NOR0.0007806NOR0.0007807NOR0.0007223NOR0.0007229NOR1,670.13NOR150,202
Nov 5, 2026Nov 6, 2026NOR0.0007732NOR0.0007807NOR0.0007701NOR0.0007807NOR17.48NOR159,385
Nov 4, 2026Nov 5, 2026NOR0.0007712NOR0.0007858NOR0.0007686NOR0.0007731NOR193.35NOR160,650
Nov 3, 2026Nov 4, 2026NOR0.0007653NOR0.0007794NOR0.0007141NOR0.0007712NOR92.99NOR155,031
Nov 2, 2026Nov 3, 2026NOR0.0007910NOR0.0007910NOR0.0007643NOR0.0007653NOR104.05NOR160,918
Nov 1, 2026Nov 2, 2026NOR0.0007974NOR0.0007974NOR0.0007907NOR0.0007910NOR472.96NOR163,392
Oct 31, 2026Nov 1, 2026NOR0.0008083NOR0.0008096NOR0.0007973NOR0.0007974NOR125.09NOR166,227
Oct 30, 2026Oct 31, 2026NOR0.0008091NOR0.0008103NOR0.0008069NOR0.0008084NOR76.77NOR166,446
Oct 29, 2026Oct 30, 2026NOR0.0008104NOR0.0008104NOR0.0008084NOR0.0008091NOR396.35NOR166,822
Oct 28, 2026Oct 29, 2026NOR0.0007981NOR0.0008105NOR0.0007975NOR0.0008103NOR1,948.24NOR164,549
Oct 27, 2026Oct 28, 2026NOR0.0007468NOR0.0007982NOR0.0007396NOR0.0007981NOR149.05NOR153,545
Oct 26, 2026Oct 27, 2026NOR0.0007468NOR0.0007468NOR0.0007468NOR0.0007468NOR19.04NOR153,809
Oct 25, 2026Oct 26, 2026NOR0.0007468NOR0.0007468NOR0.0007468NOR0.0007468NOR19.04NOR153,809
Oct 24, 2026Oct 25, 2026NOR0.0007468NOR0.0007468NOR0.0007467NOR0.0007468NOR67.17NOR153,808
Oct 23, 2026Oct 24, 2026NOR0.0007389NOR0.0007468NOR0.0007388NOR0.0007468NOR38.88NOR152,585
Oct 22, 2026Oct 23, 2026NOR0.0007458NOR0.0007458NOR0.0007388NOR0.0007389NOR17.42NOR152,910
Oct 21, 2026Oct 22, 2026NOR0.0007458NOR0.0007458NOR0.0007458NOR0.0007458NOR34.76NOR153,618
Oct 20, 2026Oct 21, 2026NOR0.0007463NOR0.0007463NOR0.0007458NOR0.0007458NOR121.81NOR153,633
Oct 19, 2026Oct 20, 2026NOR0.0007441NOR0.0007462NOR0.0007441NOR0.0007462NOR414.84NOR153,467
Oct 18, 2026Oct 19, 2026NOR0.004761NOR0.004761NOR0.0007159NOR0.0007442NOR140.35NOR626,450
Oct 17, 2026Oct 18, 2026NOR0.0007331NOR0.004761NOR0.0007331NOR0.004761NOR7.34NOR600,340
Oct 16, 2026Oct 17, 2026NOR0.0007331NOR0.0007331NOR0.0007331NOR0.0007331NOR10.68NOR151,004
Oct 15, 2026Oct 16, 2026NOR0.0007344NOR0.0007439NOR0.0007329NOR0.0007331NOR152.12NOR151,174
Oct 14, 2026Oct 15, 2026NOR0.0007457NOR0.0007457NOR0.0007300NOR0.0007343NOR76.32NOR151,233
Oct 13, 2026Oct 14, 2026NOR0.0007457NOR0.0007457NOR0.0007457NOR0.0007457NOR3.35NOR153,586
Oct 12, 2026Oct 13, 2026NOR0.0007457NOR0.0007457NOR0.0007457NOR0.0007457NOR3.35NOR153,586

Få en full oversikt over prishistorikken til Tranchess med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tranchess – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tranchess, samt historisk handelsvolum og markedsverdi for CHESS.

Spor hele historikken til Tranchess, fra startprisen for Tranchess til de nyeste prisdataene for CHESS. Vårt verktøy for prishistorikk for CHESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen