Bilde av CHESS
CHESSTranchess
NOR0.0007277
281.64%
1D

Tranchess (CHESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0001912NOR0.0006834NOR0.0001912NOR0.0001913NOR0.1379NOR56,582
Nov 10, 2026Nov 11, 2026NOR0.0007032NOR0.0007032NOR0.0001912NOR0.0001912NOR209.73NOR113,719
Nov 9, 2026Nov 10, 2026NOR0.0007032NOR0.0007032NOR0.0007030NOR0.0007032NOR324.51NOR144,831
Nov 8, 2026Nov 9, 2026NOR0.0007257NOR0.0007257NOR0.0007031NOR0.0007031NOR513.16NOR146,591
Nov 7, 2026Nov 8, 2026NOR0.0007258NOR0.0007273NOR0.0007256NOR0.0007257NOR91.47NOR149,602
Nov 6, 2026Nov 7, 2026NOR0.0007838NOR0.0007839NOR0.0007253NOR0.0007258NOR1,676.91NOR150,812
Nov 5, 2026Nov 6, 2026NOR0.0007763NOR0.0007839NOR0.0007732NOR0.0007839NOR17.56NOR160,032
Nov 4, 2026Nov 5, 2026NOR0.0007743NOR0.0007890NOR0.0007717NOR0.0007763NOR194.13NOR161,302
Nov 3, 2026Nov 4, 2026NOR0.0007684NOR0.0007826NOR0.0007170NOR0.0007743NOR93.36NOR155,660
Nov 2, 2026Nov 3, 2026NOR0.0007942NOR0.0007942NOR0.0007674NOR0.0007684NOR104.47NOR161,571
Nov 1, 2026Nov 2, 2026NOR0.0008006NOR0.0008006NOR0.0007940NOR0.0007942NOR474.88NOR164,055
Oct 31, 2026Nov 1, 2026NOR0.0008116NOR0.0008129NOR0.0008005NOR0.0008006NOR125.60NOR166,901
Oct 30, 2026Oct 31, 2026NOR0.0008123NOR0.0008136NOR0.0008102NOR0.0008117NOR77.08NOR167,121
Oct 29, 2026Oct 30, 2026NOR0.0008137NOR0.0008137NOR0.0008117NOR0.0008123NOR397.96NOR167,499
Oct 28, 2026Oct 29, 2026NOR0.0008014NOR0.0008138NOR0.0008007NOR0.0008136NOR1,956.14NOR165,217
Oct 27, 2026Oct 28, 2026NOR0.0007498NOR0.0008015NOR0.0007426NOR0.0008014NOR149.66NOR154,169
Oct 26, 2026Oct 27, 2026NOR0.0007498NOR0.0007498NOR0.0007498NOR0.0007498NOR19.12NOR154,433
Oct 25, 2026Oct 26, 2026NOR0.0007498NOR0.0007498NOR0.0007498NOR0.0007498NOR19.12NOR154,433
Oct 24, 2026Oct 25, 2026NOR0.0007499NOR0.0007499NOR0.0007497NOR0.0007498NOR67.44NOR154,433
Oct 23, 2026Oct 24, 2026NOR0.0007419NOR0.0007499NOR0.0007418NOR0.0007499NOR39.04NOR153,205
Oct 22, 2026Oct 23, 2026NOR0.0007489NOR0.0007489NOR0.0007418NOR0.0007419NOR17.49NOR153,531
Oct 21, 2026Oct 22, 2026NOR0.0007488NOR0.0007489NOR0.0007488NOR0.0007489NOR34.90NOR154,241
Oct 20, 2026Oct 21, 2026NOR0.0007493NOR0.0007493NOR0.0007488NOR0.0007489NOR122.30NOR154,256
Oct 19, 2026Oct 20, 2026NOR0.0007472NOR0.0007492NOR0.0007472NOR0.0007492NOR416.53NOR154,089
Oct 18, 2026Oct 19, 2026NOR0.004780NOR0.004780NOR0.0007188NOR0.0007472NOR140.92NOR628,993
Oct 17, 2026Oct 18, 2026NOR0.0007361NOR0.004780NOR0.0007361NOR0.004780NOR7.37NOR602,777
Oct 16, 2026Oct 17, 2026NOR0.0007361NOR0.0007361NOR0.0007361NOR0.0007361NOR10.72NOR151,617
Oct 15, 2026Oct 16, 2026NOR0.0007374NOR0.0007469NOR0.0007359NOR0.0007361NOR152.74NOR151,787
Oct 14, 2026Oct 15, 2026NOR0.0007487NOR0.0007487NOR0.0007329NOR0.0007373NOR76.63NOR151,847
Oct 13, 2026Oct 14, 2026NOR0.0007487NOR0.0007487NOR0.0007487NOR0.0007487NOR3.37NOR154,210
Oct 12, 2026Oct 13, 2026NOR0.0007487NOR0.0007487NOR0.0007487NOR0.0007487NOR3.37NOR154,210

Få en full oversikt over prishistorikken til Tranchess med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tranchess – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tranchess, samt historisk handelsvolum og markedsverdi for CHESS.

Spor hele historikken til Tranchess, fra startprisen for Tranchess til de nyeste prisdataene for CHESS. Vårt verktøy for prishistorikk for CHESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen