Bilde av CHESS
CHESSTranchess
NOR0.0007291
282.09%
1D

Tranchess (CHESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0001913NOR0.0006837NOR0.0001913NOR0.0001913NOR0.1379NOR56,606
Nov 10, 2026Nov 11, 2026NOR0.0007035NOR0.0007035NOR0.0001913NOR0.0001913NOR209.82NOR113,766
Nov 9, 2026Nov 10, 2026NOR0.0007035NOR0.0007035NOR0.0007033NOR0.0007035NOR324.65NOR144,891
Nov 8, 2026Nov 9, 2026NOR0.0007260NOR0.0007260NOR0.0007034NOR0.0007034NOR513.37NOR146,651
Nov 7, 2026Nov 8, 2026NOR0.0007261NOR0.0007276NOR0.0007259NOR0.0007260NOR91.50NOR149,664
Nov 6, 2026Nov 7, 2026NOR0.0007841NOR0.0007842NOR0.0007256NOR0.0007261NOR1,677.60NOR150,874
Nov 5, 2026Nov 6, 2026NOR0.0007767NOR0.0007842NOR0.0007735NOR0.0007842NOR17.56NOR160,098
Nov 4, 2026Nov 5, 2026NOR0.0007746NOR0.0007894NOR0.0007720NOR0.0007766NOR194.21NOR161,369
Nov 3, 2026Nov 4, 2026NOR0.0007688NOR0.0007829NOR0.0007173NOR0.0007746NOR93.40NOR155,725
Nov 2, 2026Nov 3, 2026NOR0.0007945NOR0.0007945NOR0.0007677NOR0.0007688NOR104.51NOR161,638
Nov 1, 2026Nov 2, 2026NOR0.0008009NOR0.0008009NOR0.0007943NOR0.0007945NOR475.08NOR164,123
Oct 31, 2026Nov 1, 2026NOR0.0008120NOR0.0008132NOR0.0008008NOR0.0008009NOR125.65NOR166,971
Oct 30, 2026Oct 31, 2026NOR0.0008127NOR0.0008139NOR0.0008106NOR0.0008120NOR77.12NOR167,191
Oct 29, 2026Oct 30, 2026NOR0.0008141NOR0.0008141NOR0.0008120NOR0.0008127NOR398.12NOR167,568
Oct 28, 2026Oct 29, 2026NOR0.0008017NOR0.0008141NOR0.0008011NOR0.0008140NOR1,956.96NOR165,285
Oct 27, 2026Oct 28, 2026NOR0.0007501NOR0.0008018NOR0.0007429NOR0.0008017NOR149.72NOR154,232
Oct 26, 2026Oct 27, 2026NOR0.0007501NOR0.0007501NOR0.0007501NOR0.0007501NOR19.13NOR154,497
Oct 25, 2026Oct 26, 2026NOR0.0007501NOR0.0007501NOR0.0007501NOR0.0007501NOR19.13NOR154,497
Oct 24, 2026Oct 25, 2026NOR0.0007502NOR0.0007502NOR0.0007500NOR0.0007501NOR67.47NOR154,497
Oct 23, 2026Oct 24, 2026NOR0.0007422NOR0.0007502NOR0.0007421NOR0.0007502NOR39.06NOR153,268
Oct 22, 2026Oct 23, 2026NOR0.0007492NOR0.0007492NOR0.0007421NOR0.0007422NOR17.50NOR153,595
Oct 21, 2026Oct 22, 2026NOR0.0007491NOR0.0007492NOR0.0007491NOR0.0007492NOR34.91NOR154,305
Oct 20, 2026Oct 21, 2026NOR0.0007496NOR0.0007496NOR0.0007491NOR0.0007492NOR122.35NOR154,320
Oct 19, 2026Oct 20, 2026NOR0.0007475NOR0.0007495NOR0.0007475NOR0.0007495NOR416.70NOR154,153
Oct 18, 2026Oct 19, 2026NOR0.004782NOR0.004782NOR0.0007191NOR0.0007475NOR140.98NOR629,254
Oct 17, 2026Oct 18, 2026NOR0.0007364NOR0.004782NOR0.0007364NOR0.004782NOR7.37NOR603,027
Oct 16, 2026Oct 17, 2026NOR0.0007364NOR0.0007364NOR0.0007364NOR0.0007364NOR10.73NOR151,680
Oct 15, 2026Oct 16, 2026NOR0.0007377NOR0.0007473NOR0.0007362NOR0.0007364NOR152.80NOR151,850
Oct 14, 2026Oct 15, 2026NOR0.0007490NOR0.0007490NOR0.0007332NOR0.0007376NOR76.66NOR151,910
Oct 13, 2026Oct 14, 2026NOR0.0007490NOR0.0007490NOR0.0007490NOR0.0007490NOR3.37NOR154,274
Oct 12, 2026Oct 13, 2026NOR0.0007490NOR0.0007490NOR0.0007490NOR0.0007490NOR3.37NOR154,274

Få en full oversikt over prishistorikken til Tranchess med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tranchess – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tranchess, samt historisk handelsvolum og markedsverdi for CHESS.

Spor hele historikken til Tranchess, fra startprisen for Tranchess til de nyeste prisdataene for CHESS. Vårt verktøy for prishistorikk for CHESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen