Bilde av CHESS
CHESSTranchess
NOR0.0007283
281.55%
1D

Tranchess (CHESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0001911NOR0.0006829NOR0.0001910NOR0.0001911NOR0.1378NOR56,539
Nov 10, 2026Nov 11, 2026NOR0.0007027NOR0.0007027NOR0.0001911NOR0.0001911NOR209.57NOR113,631
Nov 9, 2026Nov 10, 2026NOR0.0007026NOR0.0007027NOR0.0007025NOR0.0007027NOR324.26NOR144,720
Nov 8, 2026Nov 9, 2026NOR0.0007251NOR0.0007251NOR0.0007026NOR0.0007026NOR512.77NOR146,478
Nov 7, 2026Nov 8, 2026NOR0.0007253NOR0.0007268NOR0.0007250NOR0.0007251NOR91.40NOR149,488
Nov 6, 2026Nov 7, 2026NOR0.0007832NOR0.0007833NOR0.0007247NOR0.0007253NOR1,675.62NOR150,696
Nov 5, 2026Nov 6, 2026NOR0.0007757NOR0.0007833NOR0.0007726NOR0.0007833NOR17.54NOR159,909
Nov 4, 2026Nov 5, 2026NOR0.0007737NOR0.0007884NOR0.0007711NOR0.0007757NOR193.99NOR161,179
Nov 3, 2026Nov 4, 2026NOR0.0007678NOR0.0007820NOR0.0007164NOR0.0007737NOR93.29NOR155,541
Nov 2, 2026Nov 3, 2026NOR0.0007936NOR0.0007936NOR0.0007668NOR0.0007678NOR104.39NOR161,447
Nov 1, 2026Nov 2, 2026NOR0.0008000NOR0.0008000NOR0.0007933NOR0.0007936NOR474.52NOR163,929
Oct 31, 2026Nov 1, 2026NOR0.0008110NOR0.0008122NOR0.0007999NOR0.0008000NOR125.50NOR166,774
Oct 30, 2026Oct 31, 2026NOR0.0008117NOR0.0008129NOR0.0008096NOR0.0008111NOR77.02NOR166,993
Oct 29, 2026Oct 30, 2026NOR0.0008131NOR0.0008131NOR0.0008111NOR0.0008117NOR397.65NOR167,370
Oct 28, 2026Oct 29, 2026NOR0.0008008NOR0.0008132NOR0.0008001NOR0.0008130NOR1,954.64NOR165,090
Oct 27, 2026Oct 28, 2026NOR0.0007492NOR0.0008008NOR0.0007420NOR0.0008008NOR149.54NOR154,050
Oct 26, 2026Oct 27, 2026NOR0.0007492NOR0.0007492NOR0.0007492NOR0.0007492NOR19.10NOR154,314
Oct 25, 2026Oct 26, 2026NOR0.0007492NOR0.0007492NOR0.0007492NOR0.0007492NOR19.10NOR154,314
Oct 24, 2026Oct 25, 2026NOR0.0007493NOR0.0007493NOR0.0007491NOR0.0007492NOR67.39NOR154,314
Oct 23, 2026Oct 24, 2026NOR0.0007414NOR0.0007493NOR0.0007412NOR0.0007493NOR39.01NOR153,087
Oct 22, 2026Oct 23, 2026NOR0.0007483NOR0.0007483NOR0.0007413NOR0.0007414NOR17.48NOR153,413
Oct 21, 2026Oct 22, 2026NOR0.0007482NOR0.0007483NOR0.0007482NOR0.0007483NOR34.87NOR154,123
Oct 20, 2026Oct 21, 2026NOR0.0007487NOR0.0007487NOR0.0007482NOR0.0007483NOR122.21NOR154,138
Oct 19, 2026Oct 20, 2026NOR0.0007466NOR0.0007487NOR0.0007466NOR0.0007487NOR416.21NOR153,971
Oct 18, 2026Oct 19, 2026NOR0.004777NOR0.004777NOR0.0007183NOR0.0007467NOR140.81NOR628,510
Oct 17, 2026Oct 18, 2026NOR0.0007356NOR0.004777NOR0.0007356NOR0.004777NOR7.36NOR602,314
Oct 16, 2026Oct 17, 2026NOR0.0007355NOR0.0007356NOR0.0007355NOR0.0007356NOR10.71NOR151,500
Oct 15, 2026Oct 16, 2026NOR0.0007368NOR0.0007464NOR0.0007353NOR0.0007355NOR152.62NOR151,671
Oct 14, 2026Oct 15, 2026NOR0.0007481NOR0.0007481NOR0.0007324NOR0.0007367NOR76.57NOR151,731
Oct 13, 2026Oct 14, 2026NOR0.0007481NOR0.0007481NOR0.0007481NOR0.0007481NOR3.36NOR154,092
Oct 12, 2026Oct 13, 2026NOR0.0007481NOR0.0007481NOR0.0007481NOR0.0007481NOR3.36NOR154,092

Få en full oversikt over prishistorikken til Tranchess med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tranchess – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tranchess, samt historisk handelsvolum og markedsverdi for CHESS.

Spor hele historikken til Tranchess, fra startprisen for Tranchess til de nyeste prisdataene for CHESS. Vårt verktøy for prishistorikk for CHESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen