Bilde av CHESS
CHESSTranchess
NOR0.0007255
281.18%
1D

Tranchess (CHESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0001907NOR0.0006814NOR0.0001906NOR0.0001907NOR0.1375NOR56,418
Nov 10, 2026Nov 11, 2026NOR0.0007012NOR0.0007012NOR0.0001907NOR0.0001907NOR209.12NOR113,388
Nov 9, 2026Nov 10, 2026NOR0.0007011NOR0.0007012NOR0.0007010NOR0.0007012NOR323.57NOR144,410
Nov 8, 2026Nov 9, 2026NOR0.0007236NOR0.0007236NOR0.0007010NOR0.0007010NOR511.67NOR146,164
Nov 7, 2026Nov 8, 2026NOR0.0007237NOR0.0007252NOR0.0007235NOR0.0007236NOR91.20NOR149,167
Nov 6, 2026Nov 7, 2026NOR0.0007815NOR0.0007816NOR0.0007231NOR0.0007237NOR1,672.03NOR150,373
Nov 5, 2026Nov 6, 2026NOR0.0007741NOR0.0007816NOR0.0007709NOR0.0007816NOR17.50NOR159,566
Nov 4, 2026Nov 5, 2026NOR0.0007721NOR0.0007867NOR0.0007695NOR0.0007740NOR193.57NOR160,833
Nov 3, 2026Nov 4, 2026NOR0.0007662NOR0.0007803NOR0.0007149NOR0.0007721NOR93.09NOR155,207
Nov 2, 2026Nov 3, 2026NOR0.0007919NOR0.0007919NOR0.0007652NOR0.0007662NOR104.17NOR161,101
Nov 1, 2026Nov 2, 2026NOR0.0007983NOR0.0007983NOR0.0007916NOR0.0007919NOR473.50NOR163,578
Oct 31, 2026Nov 1, 2026NOR0.0008093NOR0.0008105NOR0.0007982NOR0.0007983NOR125.23NOR166,416
Oct 30, 2026Oct 31, 2026NOR0.0008100NOR0.0008112NOR0.0008079NOR0.0008093NOR76.86NOR166,635
Oct 29, 2026Oct 30, 2026NOR0.0008114NOR0.0008114NOR0.0008093NOR0.0008100NOR396.80NOR167,012
Oct 28, 2026Oct 29, 2026NOR0.0007990NOR0.0008114NOR0.0007984NOR0.0008113NOR1,950.46NOR164,736
Oct 27, 2026Oct 28, 2026NOR0.0007476NOR0.0007991NOR0.0007404NOR0.0007990NOR149.22NOR153,720
Oct 26, 2026Oct 27, 2026NOR0.0007476NOR0.0007476NOR0.0007476NOR0.0007476NOR19.06NOR153,984
Oct 25, 2026Oct 26, 2026NOR0.0007476NOR0.0007476NOR0.0007476NOR0.0007476NOR19.06NOR153,984
Oct 24, 2026Oct 25, 2026NOR0.0007477NOR0.0007477NOR0.0007475NOR0.0007476NOR67.24NOR153,984
Oct 23, 2026Oct 24, 2026NOR0.0007398NOR0.0007477NOR0.0007396NOR0.0007477NOR38.93NOR152,759
Oct 22, 2026Oct 23, 2026NOR0.0007467NOR0.0007467NOR0.0007397NOR0.0007398NOR17.44NOR153,085
Oct 21, 2026Oct 22, 2026NOR0.0007466NOR0.0007467NOR0.0007466NOR0.0007467NOR34.80NOR153,793
Oct 20, 2026Oct 21, 2026NOR0.0007471NOR0.0007471NOR0.0007466NOR0.0007467NOR121.95NOR153,808
Oct 19, 2026Oct 20, 2026NOR0.0007450NOR0.0007471NOR0.0007450NOR0.0007471NOR415.32NOR153,641
Oct 18, 2026Oct 19, 2026NOR0.004766NOR0.004766NOR0.0007168NOR0.0007451NOR140.51NOR627,164
Oct 17, 2026Oct 18, 2026NOR0.0007340NOR0.004766NOR0.0007340NOR0.004766NOR7.34NOR601,024
Oct 16, 2026Oct 17, 2026NOR0.0007339NOR0.0007340NOR0.0007339NOR0.0007340NOR10.69NOR151,176
Oct 15, 2026Oct 16, 2026NOR0.0007352NOR0.0007448NOR0.0007337NOR0.0007339NOR152.30NOR151,346
Oct 14, 2026Oct 15, 2026NOR0.0007465NOR0.0007465NOR0.0007308NOR0.0007351NOR76.41NOR151,406
Oct 13, 2026Oct 14, 2026NOR0.0007465NOR0.0007465NOR0.0007465NOR0.0007465NOR3.36NOR153,761
Oct 12, 2026Oct 13, 2026NOR0.0007465NOR0.0007465NOR0.0007465NOR0.0007465NOR3.36NOR153,761

Få en full oversikt over prishistorikken til Tranchess med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tranchess – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tranchess, samt historisk handelsvolum og markedsverdi for CHESS.

Spor hele historikken til Tranchess, fra startprisen for Tranchess til de nyeste prisdataene for CHESS. Vårt verktøy for prishistorikk for CHESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen