Bilde av CHESS
CHESSTranchess
NOR0.0007282
281.71%
1D

Tranchess (CHESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0001910NOR0.0006828NOR0.0001910NOR0.0001911NOR0.1377NOR56,529
Nov 10, 2026Nov 11, 2026NOR0.0007026NOR0.0007026NOR0.0001910NOR0.0001910NOR209.53NOR113,612
Nov 9, 2026Nov 10, 2026NOR0.0007025NOR0.0007026NOR0.0007024NOR0.0007026NOR324.21NOR144,695
Nov 8, 2026Nov 9, 2026NOR0.0007250NOR0.0007250NOR0.0007024NOR0.0007024NOR512.68NOR146,453
Nov 7, 2026Nov 8, 2026NOR0.0007252NOR0.0007267NOR0.0007249NOR0.0007250NOR91.38NOR149,462
Nov 6, 2026Nov 7, 2026NOR0.0007831NOR0.0007831NOR0.0007246NOR0.0007252NOR1,675.33NOR150,670
Nov 5, 2026Nov 6, 2026NOR0.0007756NOR0.0007831NOR0.0007725NOR0.0007831NOR17.54NOR159,882
Nov 4, 2026Nov 5, 2026NOR0.0007736NOR0.0007883NOR0.0007710NOR0.0007755NOR193.95NOR161,151
Nov 3, 2026Nov 4, 2026NOR0.0007677NOR0.0007818NOR0.0007163NOR0.0007736NOR93.28NOR155,514
Nov 2, 2026Nov 3, 2026NOR0.0007934NOR0.0007934NOR0.0007667NOR0.0007677NOR104.37NOR161,420
Nov 1, 2026Nov 2, 2026NOR0.0007998NOR0.0007998NOR0.0007932NOR0.0007934NOR474.44NOR163,901
Oct 31, 2026Nov 1, 2026NOR0.0008109NOR0.0008121NOR0.0007998NOR0.0007998NOR125.48NOR166,745
Oct 30, 2026Oct 31, 2026NOR0.0008116NOR0.0008128NOR0.0008095NOR0.0008109NOR77.01NOR166,965
Oct 29, 2026Oct 30, 2026NOR0.0008130NOR0.0008130NOR0.0008109NOR0.0008116NOR397.59NOR167,342
Oct 28, 2026Oct 29, 2026NOR0.0008006NOR0.0008130NOR0.0008000NOR0.0008129NOR1,954.31NOR165,062
Oct 27, 2026Oct 28, 2026NOR0.0007491NOR0.0008007NOR0.0007419NOR0.0008006NOR149.52NOR154,024
Oct 26, 2026Oct 27, 2026NOR0.0007491NOR0.0007491NOR0.0007491NOR0.0007491NOR19.10NOR154,288
Oct 25, 2026Oct 26, 2026NOR0.0007491NOR0.0007491NOR0.0007491NOR0.0007491NOR19.10NOR154,288
Oct 24, 2026Oct 25, 2026NOR0.0007492NOR0.0007492NOR0.0007490NOR0.0007491NOR67.38NOR154,288
Oct 23, 2026Oct 24, 2026NOR0.0007412NOR0.0007492NOR0.0007411NOR0.0007492NOR39.00NOR153,061
Oct 22, 2026Oct 23, 2026NOR0.0007482NOR0.0007482NOR0.0007411NOR0.0007412NOR17.48NOR153,387
Oct 21, 2026Oct 22, 2026NOR0.0007481NOR0.0007482NOR0.0007481NOR0.0007482NOR34.87NOR154,097
Oct 20, 2026Oct 21, 2026NOR0.0007486NOR0.0007486NOR0.0007481NOR0.0007482NOR122.19NOR154,112
Oct 19, 2026Oct 20, 2026NOR0.0007465NOR0.0007485NOR0.0007465NOR0.0007485NOR416.14NOR153,945
Oct 18, 2026Oct 19, 2026NOR0.004776NOR0.004776NOR0.0007182NOR0.0007465NOR140.79NOR628,403
Oct 17, 2026Oct 18, 2026NOR0.0007354NOR0.004776NOR0.0007354NOR0.004776NOR7.36NOR602,212
Oct 16, 2026Oct 17, 2026NOR0.0007354NOR0.0007354NOR0.0007354NOR0.0007354NOR10.71NOR151,475
Oct 15, 2026Oct 16, 2026NOR0.0007367NOR0.0007462NOR0.0007352NOR0.0007354NOR152.60NOR151,645
Oct 14, 2026Oct 15, 2026NOR0.0007480NOR0.0007480NOR0.0007322NOR0.0007366NOR76.56NOR151,705
Oct 13, 2026Oct 14, 2026NOR0.0007480NOR0.0007480NOR0.0007480NOR0.0007480NOR3.36NOR154,065
Oct 12, 2026Oct 13, 2026NOR0.0007480NOR0.0007480NOR0.0007480NOR0.0007480NOR3.36NOR154,065

Få en full oversikt over prishistorikken til Tranchess med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tranchess – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tranchess, samt historisk handelsvolum og markedsverdi for CHESS.

Spor hele historikken til Tranchess, fra startprisen for Tranchess til de nyeste prisdataene for CHESS. Vårt verktøy for prishistorikk for CHESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen