Bilde av CHESS
CHESSTranchess
NOR0.0007046
6.22%
1D

Tranchess (CHESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0006661NOR0.0007046NOR0.0006661NOR0.0007045NOR261.87NOR139,115
Sep 12, 2026Sep 13, 2026NOR0.0006643NOR0.0006662NOR0.0006643NOR0.0006661NOR81.90NOR137,082
Sep 11, 2026Sep 12, 2026NOR0.0006644NOR0.0006644NOR0.0006643NOR0.0006643NOR6.82NOR136,827
Sep 10, 2026Sep 11, 2026NOR0.0006648NOR0.0006651NOR0.0006642NOR0.0006643NOR51.58NOR136,880
Sep 9, 2026Sep 10, 2026NOR0.0006655NOR0.0006700NOR0.0006644NOR0.0006648NOR27.26NOR137,010
Sep 8, 2026Sep 9, 2026NOR0.0006650NOR0.0006658NOR0.0006646NOR0.0006653NOR100.51NOR136,977
Sep 7, 2026Sep 8, 2026NOR0.0006658NOR0.0006659NOR0.0006644NOR0.0006655NOR64.62NOR137,060
Sep 6, 2026Sep 7, 2026NOR0.0006660NOR0.0006660NOR0.0006645NOR0.0006658NOR67.05NOR137,043
Sep 5, 2026Sep 6, 2026NOR0.0006635NOR0.0006665NOR0.0006634NOR0.0006660NOR279.48NOR136,825
Sep 4, 2026Sep 5, 2026NOR0.0006569NOR0.0006635NOR0.0006535NOR0.0006635NOR540.95NOR135,568
Sep 3, 2026Sep 4, 2026NOR0.0006363NOR0.0006572NOR0.0006363NOR0.0006569NOR480.20NOR133,735
Sep 2, 2026Sep 3, 2026NOR0.0006363NOR0.0006364NOR0.0006362NOR0.0006362NOR83.67NOR131,064
Sep 1, 2026Sep 2, 2026NOR0.0006398NOR0.0006398NOR0.0006363NOR0.0006364NOR94.62NOR131,492
Aug 31, 2026Sep 1, 2026NOR0.0006392NOR0.0006398NOR0.0006392NOR0.0006397NOR631.62NOR131,705
Aug 30, 2026Aug 31, 2026NOR0.0006118NOR0.0006455NOR0.0006117NOR0.0006392NOR755.15NOR129,561
Aug 29, 2026Aug 30, 2026NOR0.0006120NOR0.0006120NOR0.0006117NOR0.0006118NOR103.38NOR126,005
Aug 28, 2026Aug 29, 2026NOR0.0006138NOR0.0006138NOR0.0006117NOR0.0006119NOR129.91NOR126,212
Aug 27, 2026Aug 28, 2026NOR0.0006064NOR0.0006138NOR0.0006064NOR0.0006138NOR222.81NOR125,850
Aug 26, 2026Aug 27, 2026NOR0.0006067NOR0.0006114NOR0.0006062NOR0.0006064NOR53.49NOR125,061
Aug 25, 2026Aug 26, 2026NOR0.0006050NOR0.0006067NOR0.0006049NOR0.0006067NOR117.70NOR124,701
Aug 24, 2026Aug 25, 2026NOR0.0006037NOR0.0006050NOR0.0006029NOR0.0006050NOR365.41NOR124,370
Aug 23, 2026Aug 24, 2026NOR0.0006378NOR0.0006381NOR0.0006037NOR0.0006037NOR970.12NOR126,180
Aug 22, 2026Aug 23, 2026NOR0.0006310NOR0.0006727NOR0.0006292NOR0.0006378NOR67.88NOR131,566
Aug 21, 2026Aug 22, 2026NOR0.0006269NOR0.0006330NOR0.0006269NOR0.0006310NOR203.25NOR129,415
Aug 20, 2026Aug 21, 2026NOR0.0006298NOR0.0006337NOR0.0006268NOR0.0006269NOR168.91NOR129,877
Aug 19, 2026Aug 20, 2026NOR0.0006285NOR0.0006299NOR0.0006285NOR0.0006298NOR92.52NOR129,626
Aug 18, 2026Aug 19, 2026NOR0.0006324NOR0.0006324NOR0.0006285NOR0.0006285NOR201.57NOR129,657
Aug 17, 2026Aug 18, 2026NOR0.0006340NOR0.0006353NOR0.0006323NOR0.0006324NOR16.31NOR130,752
Aug 16, 2026Aug 17, 2026NOR0.0006340NOR0.0006340NOR0.0006340NOR0.0006340NOR28.52NOR130,590
Aug 15, 2026Aug 16, 2026NOR0.0006295NOR0.0006341NOR0.0006295NOR0.0006340NOR27.61NOR130,544
Aug 14, 2026Aug 15, 2026NOR0.0006295NOR0.0006295NOR0.0006295NOR0.0006295NOR10.92NOR129,653

Få en full oversikt over prishistorikken til Tranchess med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tranchess – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tranchess, samt historisk handelsvolum og markedsverdi for CHESS.

Spor hele historikken til Tranchess, fra startprisen for Tranchess til de nyeste prisdataene for CHESS. Vårt verktøy for prishistorikk for CHESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen