Bilde av CHESS
CHESSTranchess
NOR0.0007255
280.52%
1D

Tranchess (CHESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0001906NOR0.0006813NOR0.0001906NOR0.0001907NOR0.1374NOR56,410
Nov 10, 2026Nov 11, 2026NOR0.0007011NOR0.0007011NOR0.0001906NOR0.0001906NOR209.09NOR113,372
Nov 9, 2026Nov 10, 2026NOR0.0007010NOR0.0007011NOR0.0007009NOR0.0007011NOR323.52NOR144,390
Nov 8, 2026Nov 9, 2026NOR0.0007235NOR0.0007235NOR0.0007009NOR0.0007009NOR511.60NOR146,144
Nov 7, 2026Nov 8, 2026NOR0.0007236NOR0.0007251NOR0.0007234NOR0.0007235NOR91.19NOR149,146
Nov 6, 2026Nov 7, 2026NOR0.0007814NOR0.0007815NOR0.0007230NOR0.0007236NOR1,671.79NOR150,352
Nov 5, 2026Nov 6, 2026NOR0.0007740NOR0.0007815NOR0.0007708NOR0.0007815NOR17.50NOR159,544
Nov 4, 2026Nov 5, 2026NOR0.0007720NOR0.0007866NOR0.0007694NOR0.0007739NOR193.54NOR160,811
Nov 3, 2026Nov 4, 2026NOR0.0007661NOR0.0007802NOR0.0007148NOR0.0007720NOR93.08NOR155,186
Nov 2, 2026Nov 3, 2026NOR0.0007918NOR0.0007918NOR0.0007650NOR0.0007661NOR104.15NOR161,079
Nov 1, 2026Nov 2, 2026NOR0.0007982NOR0.0007982NOR0.0007915NOR0.0007918NOR473.43NOR163,555
Oct 31, 2026Nov 1, 2026NOR0.0008091NOR0.0008104NOR0.0007981NOR0.0007982NOR125.21NOR166,393
Oct 30, 2026Oct 31, 2026NOR0.0008099NOR0.0008111NOR0.0008078NOR0.0008092NOR76.85NOR166,612
Oct 29, 2026Oct 30, 2026NOR0.0008112NOR0.0008112NOR0.0008092NOR0.0008099NOR396.75NOR166,988
Oct 28, 2026Oct 29, 2026NOR0.0007989NOR0.0008113NOR0.0007983NOR0.0008112NOR1,950.18NOR164,713
Oct 27, 2026Oct 28, 2026NOR0.0007475NOR0.0007990NOR0.0007403NOR0.0007989NOR149.20NOR153,699
Oct 26, 2026Oct 27, 2026NOR0.0007475NOR0.0007475NOR0.0007475NOR0.0007475NOR19.06NOR153,962
Oct 25, 2026Oct 26, 2026NOR0.0007475NOR0.0007475NOR0.0007475NOR0.0007475NOR19.06NOR153,962
Oct 24, 2026Oct 25, 2026NOR0.0007476NOR0.0007476NOR0.0007474NOR0.0007475NOR67.24NOR153,962
Oct 23, 2026Oct 24, 2026NOR0.0007397NOR0.0007476NOR0.0007395NOR0.0007476NOR38.92NOR152,738
Oct 22, 2026Oct 23, 2026NOR0.0007466NOR0.0007466NOR0.0007396NOR0.0007397NOR17.44NOR153,063
Oct 21, 2026Oct 22, 2026NOR0.0007465NOR0.0007466NOR0.0007465NOR0.0007466NOR34.79NOR153,771
Oct 20, 2026Oct 21, 2026NOR0.0007470NOR0.0007470NOR0.0007465NOR0.0007466NOR121.93NOR153,786
Oct 19, 2026Oct 20, 2026NOR0.0007449NOR0.0007470NOR0.0007449NOR0.0007470NOR415.26NOR153,620
Oct 18, 2026Oct 19, 2026NOR0.004766NOR0.004766NOR0.0007166NOR0.0007450NOR140.49NOR627,075
Oct 17, 2026Oct 18, 2026NOR0.0007339NOR0.004766NOR0.0007339NOR0.004766NOR7.34NOR600,939
Oct 16, 2026Oct 17, 2026NOR0.0007338NOR0.0007339NOR0.0007338NOR0.0007339NOR10.69NOR151,155
Oct 15, 2026Oct 16, 2026NOR0.0007351NOR0.0007447NOR0.0007336NOR0.0007338NOR152.28NOR151,324
Oct 14, 2026Oct 15, 2026NOR0.0007464NOR0.0007464NOR0.0007307NOR0.0007350NOR76.40NOR151,384
Oct 13, 2026Oct 14, 2026NOR0.0007464NOR0.0007464NOR0.0007464NOR0.0007464NOR3.36NOR153,740
Oct 12, 2026Oct 13, 2026NOR0.0007464NOR0.0007464NOR0.0007464NOR0.0007464NOR3.36NOR153,740

Få en full oversikt over prishistorikken til Tranchess med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tranchess – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tranchess, samt historisk handelsvolum og markedsverdi for CHESS.

Spor hele historikken til Tranchess, fra startprisen for Tranchess til de nyeste prisdataene for CHESS. Vårt verktøy for prishistorikk for CHESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen