Bilde av CHESS
CHESSTranchess
NOR0.0007303
0.51%
1D

Tranchess (CHESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0007428NOR0.0007428NOR0.0007272NOR0.0007315NOR76.03NOR150,655
Oct 13, 2026Oct 14, 2026NOR0.0007428NOR0.0007428NOR0.0007428NOR0.0007428NOR3.34NOR152,999
Oct 12, 2026Oct 13, 2026NOR0.0007428NOR0.0007428NOR0.0007428NOR0.0007428NOR3.34NOR152,999
Oct 11, 2026Oct 12, 2026NOR0.0007300NOR0.0007429NOR0.0007300NOR0.0007428NOR19.44NOR151,778
Oct 10, 2026Oct 11, 2026NOR0.0007308NOR0.0007308NOR0.0007295NOR0.0007301NOR283.71NOR150,308
Oct 9, 2026Oct 10, 2026NOR0.0007409NOR0.0007410NOR0.0007299NOR0.0007307NOR690.00NOR151,197
Oct 8, 2026Oct 9, 2026NOR0.0007369NOR0.0007441NOR0.0007356NOR0.0007409NOR401.90NOR152,306
Oct 7, 2026Oct 8, 2026NOR0.0007325NOR0.0007370NOR0.0007324NOR0.0007369NOR451.53NOR151,383
Oct 6, 2026Oct 7, 2026NOR0.0007309NOR0.0007325NOR0.0007246NOR0.0007325NOR301.69NOR149,943
Oct 5, 2026Oct 6, 2026NOR0.0007314NOR0.0007343NOR0.0007308NOR0.0007309NOR11.61NOR150,795
Oct 4, 2026Oct 5, 2026NOR0.0007290NOR0.0007316NOR0.0007290NOR0.0007315NOR233.63NOR150,640
Oct 3, 2026Oct 4, 2026NOR0.0007281NOR0.0007291NOR0.0007270NOR0.0007291NOR35.13NOR149,997
Oct 2, 2026Oct 3, 2026NOR0.0007280NOR0.0007281NOR0.0007278NOR0.0007281NOR720.19NOR149,948
Oct 1, 2026Oct 2, 2026NOR0.0007343NOR0.0007351NOR0.0007279NOR0.0007280NOR789.83NOR150,913
Sep 30, 2026Oct 1, 2026NOR0.0007145NOR0.0007343NOR0.0007145NOR0.0007343NOR327.10NOR148,744
Sep 29, 2026Sep 30, 2026NOR0.0007138NOR0.0007146NOR0.0007137NOR0.0007145NOR22.87NOR147,046
Sep 28, 2026Sep 29, 2026NOR0.0007135NOR0.0007138NOR0.0007135NOR0.0007138NOR39.09NOR146,987
Sep 27, 2026Sep 28, 2026NOR0.0007131NOR0.0007135NOR0.0007130NOR0.0007135NOR227.86NOR146,864
Sep 26, 2026Sep 27, 2026NOR0.0007109NOR0.0007131NOR0.0007109NOR0.0007131NOR311.63NOR146,589
Sep 25, 2026Sep 26, 2026NOR0.0007036NOR0.0007109NOR0.0007033NOR0.0007109NOR57.93NOR145,186
Sep 24, 2026Sep 25, 2026NOR0.0007037NOR0.0007038NOR0.0007035NOR0.0007036NOR25.96NOR144,913
Sep 23, 2026Sep 24, 2026NOR0.0007058NOR0.0007059NOR0.0007037NOR0.0007038NOR97.78NOR145,119
Sep 22, 2026Sep 23, 2026NOR0.0006982NOR0.0007059NOR0.0006981NOR0.0007059NOR316.71NOR144,968
Sep 21, 2026Sep 22, 2026NOR0.0006951NOR0.0006982NOR0.0006950NOR0.0006981NOR413.68NOR143,275
Sep 20, 2026Sep 21, 2026NOR0.0007097NOR0.0007098NOR0.0006870NOR0.0006951NOR649.89NOR144,005
Sep 19, 2026Sep 20, 2026NOR0.0007119NOR0.0007119NOR0.0007097NOR0.0007097NOR105.09NOR146,598
Sep 18, 2026Sep 19, 2026NOR0.0007135NOR0.0007135NOR0.0007106NOR0.0007119NOR201.84NOR146,609
Sep 17, 2026Sep 18, 2026NOR0.0007180NOR0.0007181NOR0.0007134NOR0.0007135NOR120.84NOR147,639
Sep 16, 2026Sep 17, 2026NOR0.0007182NOR0.0007183NOR0.0007180NOR0.0007181NOR38.69NOR147,915
Sep 15, 2026Sep 16, 2026NOR0.0007180NOR0.0007182NOR0.0007178NOR0.0007182NOR16.79NOR147,878

Få en full oversikt over prishistorikken til Tranchess med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tranchess – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tranchess, samt historisk handelsvolum og markedsverdi for CHESS.

Spor hele historikken til Tranchess, fra startprisen for Tranchess til de nyeste prisdataene for CHESS. Vårt verktøy for prishistorikk for CHESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen