Bilde av CHESS
CHESSTranchess
NOR0.0007281
281.49%
1D

Tranchess (CHESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0001908NOR0.0006821NOR0.0001908NOR0.0001909NOR0.1376NOR56,475
Nov 10, 2026Nov 11, 2026NOR0.0007019NOR0.0007019NOR0.0001908NOR0.0001908NOR209.33NOR113,503
Nov 9, 2026Nov 10, 2026NOR0.0007018NOR0.0007019NOR0.0007017NOR0.0007019NOR323.90NOR144,556
Nov 8, 2026Nov 9, 2026NOR0.0007243NOR0.0007243NOR0.0007018NOR0.0007018NOR512.19NOR146,312
Nov 7, 2026Nov 8, 2026NOR0.0007245NOR0.0007260NOR0.0007242NOR0.0007243NOR91.29NOR149,318
Nov 6, 2026Nov 7, 2026NOR0.0007823NOR0.0007824NOR0.0007239NOR0.0007245NOR1,673.72NOR150,525
Nov 5, 2026Nov 6, 2026NOR0.0007749NOR0.0007824NOR0.0007717NOR0.0007824NOR17.52NOR159,728
Nov 4, 2026Nov 5, 2026NOR0.0007728NOR0.0007875NOR0.0007702NOR0.0007748NOR193.77NOR160,996
Nov 3, 2026Nov 4, 2026NOR0.0007670NOR0.0007811NOR0.0007156NOR0.0007728NOR93.19NOR155,364
Nov 2, 2026Nov 3, 2026NOR0.0007927NOR0.0007927NOR0.0007659NOR0.0007670NOR104.27NOR161,264
Nov 1, 2026Nov 2, 2026NOR0.0007991NOR0.0007991NOR0.0007924NOR0.0007927NOR473.98NOR163,743
Oct 31, 2026Nov 1, 2026NOR0.0008101NOR0.0008113NOR0.0007990NOR0.0007991NOR125.36NOR166,585
Oct 30, 2026Oct 31, 2026NOR0.0008108NOR0.0008120NOR0.0008087NOR0.0008102NOR76.94NOR166,804
Oct 29, 2026Oct 30, 2026NOR0.0008122NOR0.0008122NOR0.0008101NOR0.0008108NOR397.20NOR167,181
Oct 28, 2026Oct 29, 2026NOR0.0007999NOR0.0008123NOR0.0007992NOR0.0008121NOR1,952.43NOR164,903
Oct 27, 2026Oct 28, 2026NOR0.0007484NOR0.0007999NOR0.0007412NOR0.0007999NOR149.38NOR153,876
Oct 26, 2026Oct 27, 2026NOR0.0007484NOR0.0007484NOR0.0007484NOR0.0007484NOR19.08NOR154,140
Oct 25, 2026Oct 26, 2026NOR0.0007484NOR0.0007484NOR0.0007484NOR0.0007484NOR19.08NOR154,140
Oct 24, 2026Oct 25, 2026NOR0.0007484NOR0.0007484NOR0.0007483NOR0.0007484NOR67.31NOR154,139
Oct 23, 2026Oct 24, 2026NOR0.0007405NOR0.0007484NOR0.0007404NOR0.0007484NOR38.97NOR152,914
Oct 22, 2026Oct 23, 2026NOR0.0007474NOR0.0007474NOR0.0007404NOR0.0007405NOR17.46NOR153,239
Oct 21, 2026Oct 22, 2026NOR0.0007474NOR0.0007474NOR0.0007474NOR0.0007474NOR34.83NOR153,948
Oct 20, 2026Oct 21, 2026NOR0.0007479NOR0.0007479NOR0.0007474NOR0.0007474NOR122.07NOR153,963
Oct 19, 2026Oct 20, 2026NOR0.0007457NOR0.0007478NOR0.0007457NOR0.0007478NOR415.74NOR153,797
Oct 18, 2026Oct 19, 2026NOR0.004771NOR0.004771NOR0.0007175NOR0.0007458NOR140.65NOR627,798
Oct 17, 2026Oct 18, 2026NOR0.0007347NOR0.004771NOR0.0007347NOR0.004771NOR7.35NOR601,632
Oct 16, 2026Oct 17, 2026NOR0.0007347NOR0.0007347NOR0.0007347NOR0.0007347NOR10.70NOR151,329
Oct 15, 2026Oct 16, 2026NOR0.0007360NOR0.0007455NOR0.0007345NOR0.0007347NOR152.45NOR151,499
Oct 14, 2026Oct 15, 2026NOR0.0007473NOR0.0007473NOR0.0007315NOR0.0007359NOR76.48NOR151,559
Oct 13, 2026Oct 14, 2026NOR0.0007473NOR0.0007473NOR0.0007473NOR0.0007473NOR3.36NOR153,917
Oct 12, 2026Oct 13, 2026NOR0.0007473NOR0.0007473NOR0.0007473NOR0.0007473NOR3.36NOR153,917

Få en full oversikt over prishistorikken til Tranchess med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tranchess – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tranchess, samt historisk handelsvolum og markedsverdi for CHESS.

Spor hele historikken til Tranchess, fra startprisen for Tranchess til de nyeste prisdataene for CHESS. Vårt verktøy for prishistorikk for CHESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen