Bilde av CHESS
CHESSTranchess
NOR0.0007292
282.21%
1D

Tranchess (CHESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0001913NOR0.0006837NOR0.0001913NOR0.0001913NOR0.1379NOR56,604
Nov 10, 2026Nov 11, 2026NOR0.0007035NOR0.0007035NOR0.0001913NOR0.0001913NOR209.81NOR113,763
Nov 9, 2026Nov 10, 2026NOR0.0007034NOR0.0007035NOR0.0007033NOR0.0007035NOR324.64NOR144,888
Nov 8, 2026Nov 9, 2026NOR0.0007260NOR0.0007260NOR0.0007034NOR0.0007034NOR513.36NOR146,648
Nov 7, 2026Nov 8, 2026NOR0.0007261NOR0.0007276NOR0.0007259NOR0.0007260NOR91.50NOR149,661
Nov 6, 2026Nov 7, 2026NOR0.0007841NOR0.0007842NOR0.0007255NOR0.0007261NOR1,677.56NOR150,871
Nov 5, 2026Nov 6, 2026NOR0.0007766NOR0.0007842NOR0.0007735NOR0.0007842NOR17.56NOR160,094
Nov 4, 2026Nov 5, 2026NOR0.0007746NOR0.0007893NOR0.0007720NOR0.0007766NOR194.21NOR161,366
Nov 3, 2026Nov 4, 2026NOR0.0007687NOR0.0007829NOR0.0007172NOR0.0007746NOR93.40NOR155,721
Nov 2, 2026Nov 3, 2026NOR0.0007945NOR0.0007945NOR0.0007677NOR0.0007687NOR104.51NOR161,634
Nov 1, 2026Nov 2, 2026NOR0.0008009NOR0.0008009NOR0.0007943NOR0.0007945NOR475.07NOR164,119
Oct 31, 2026Nov 1, 2026NOR0.0008119NOR0.0008132NOR0.0008008NOR0.0008009NOR125.65NOR166,967
Oct 30, 2026Oct 31, 2026NOR0.0008127NOR0.0008139NOR0.0008105NOR0.0008120NOR77.11NOR167,187
Oct 29, 2026Oct 30, 2026NOR0.0008140NOR0.0008140NOR0.0008120NOR0.0008127NOR398.11NOR167,564
Oct 28, 2026Oct 29, 2026NOR0.0008017NOR0.0008141NOR0.0008010NOR0.0008140NOR1,956.91NOR165,281
Oct 27, 2026Oct 28, 2026NOR0.0007501NOR0.0008018NOR0.0007429NOR0.0008017NOR149.72NOR154,229
Oct 26, 2026Oct 27, 2026NOR0.0007501NOR0.0007501NOR0.0007501NOR0.0007501NOR19.13NOR154,493
Oct 25, 2026Oct 26, 2026NOR0.0007501NOR0.0007501NOR0.0007501NOR0.0007501NOR19.13NOR154,493
Oct 24, 2026Oct 25, 2026NOR0.0007502NOR0.0007502NOR0.0007500NOR0.0007501NOR67.47NOR154,493
Oct 23, 2026Oct 24, 2026NOR0.0007422NOR0.0007502NOR0.0007421NOR0.0007502NOR39.06NOR153,265
Oct 22, 2026Oct 23, 2026NOR0.0007492NOR0.0007492NOR0.0007421NOR0.0007422NOR17.50NOR153,591
Oct 21, 2026Oct 22, 2026NOR0.0007491NOR0.0007492NOR0.0007491NOR0.0007492NOR34.91NOR154,302
Oct 20, 2026Oct 21, 2026NOR0.0007496NOR0.0007496NOR0.0007491NOR0.0007492NOR122.35NOR154,317
Oct 19, 2026Oct 20, 2026NOR0.0007475NOR0.0007495NOR0.0007475NOR0.0007495NOR416.69NOR154,150
Oct 18, 2026Oct 19, 2026NOR0.004782NOR0.004782NOR0.0007191NOR0.0007475NOR140.97NOR629,239
Oct 17, 2026Oct 18, 2026NOR0.0007364NOR0.004782NOR0.0007364NOR0.004782NOR7.37NOR603,013
Oct 16, 2026Oct 17, 2026NOR0.0007363NOR0.0007364NOR0.0007363NOR0.0007364NOR10.73NOR151,676
Oct 15, 2026Oct 16, 2026NOR0.0007377NOR0.0007472NOR0.0007361NOR0.0007363NOR152.80NOR151,847
Oct 14, 2026Oct 15, 2026NOR0.0007490NOR0.0007490NOR0.0007332NOR0.0007376NOR76.66NOR151,907
Oct 13, 2026Oct 14, 2026NOR0.0007490NOR0.0007490NOR0.0007490NOR0.0007490NOR3.37NOR154,270
Oct 12, 2026Oct 13, 2026NOR0.0007490NOR0.0007490NOR0.0007490NOR0.0007490NOR3.37NOR154,270

Få en full oversikt over prishistorikken til Tranchess med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tranchess – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tranchess, samt historisk handelsvolum og markedsverdi for CHESS.

Spor hele historikken til Tranchess, fra startprisen for Tranchess til de nyeste prisdataene for CHESS. Vårt verktøy for prishistorikk for CHESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen