Bilde av CHESS
CHESSTranchess
NOR0.0007254
280.46%
1D

Tranchess (CHESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0001906NOR0.0006813NOR0.0001906NOR0.0001907NOR0.1374NOR56,408
Nov 10, 2026Nov 11, 2026NOR0.0007011NOR0.0007011NOR0.0001906NOR0.0001906NOR209.09NOR113,369
Nov 9, 2026Nov 10, 2026NOR0.0007010NOR0.0007011NOR0.0007009NOR0.0007011NOR323.52NOR144,386
Nov 8, 2026Nov 9, 2026NOR0.0007234NOR0.0007234NOR0.0007009NOR0.0007009NOR511.58NOR146,140
Nov 7, 2026Nov 8, 2026NOR0.0007236NOR0.0007251NOR0.0007234NOR0.0007234NOR91.19NOR149,142
Nov 6, 2026Nov 7, 2026NOR0.0007814NOR0.0007815NOR0.0007230NOR0.0007236NOR1,671.75NOR150,348
Nov 5, 2026Nov 6, 2026NOR0.0007739NOR0.0007815NOR0.0007708NOR0.0007815NOR17.50NOR159,540
Nov 4, 2026Nov 5, 2026NOR0.0007719NOR0.0007866NOR0.0007693NOR0.0007739NOR193.54NOR160,806
Nov 3, 2026Nov 4, 2026NOR0.0007661NOR0.0007802NOR0.0007148NOR0.0007719NOR93.08NOR155,181
Nov 2, 2026Nov 3, 2026NOR0.0007918NOR0.0007918NOR0.0007650NOR0.0007661NOR104.15NOR161,074
Nov 1, 2026Nov 2, 2026NOR0.0007981NOR0.0007981NOR0.0007915NOR0.0007918NOR473.42NOR163,551
Oct 31, 2026Nov 1, 2026NOR0.0008091NOR0.0008104NOR0.0007981NOR0.0007981NOR125.21NOR166,388
Oct 30, 2026Oct 31, 2026NOR0.0008098NOR0.0008111NOR0.0008077NOR0.0008092NOR76.85NOR166,607
Oct 29, 2026Oct 30, 2026NOR0.0008112NOR0.0008112NOR0.0008092NOR0.0008098NOR396.74NOR166,984
Oct 28, 2026Oct 29, 2026NOR0.0007989NOR0.0008113NOR0.0007983NOR0.0008111NOR1,950.13NOR164,709
Oct 27, 2026Oct 28, 2026NOR0.0007475NOR0.0007990NOR0.0007403NOR0.0007989NOR149.20NOR153,695
Oct 26, 2026Oct 27, 2026NOR0.0007475NOR0.0007475NOR0.0007475NOR0.0007475NOR19.06NOR153,958
Oct 25, 2026Oct 26, 2026NOR0.0007475NOR0.0007475NOR0.0007475NOR0.0007475NOR19.06NOR153,958
Oct 24, 2026Oct 25, 2026NOR0.0007476NOR0.0007476NOR0.0007474NOR0.0007475NOR67.23NOR153,958
Oct 23, 2026Oct 24, 2026NOR0.0007397NOR0.0007476NOR0.0007395NOR0.0007476NOR38.92NOR152,734
Oct 22, 2026Oct 23, 2026NOR0.0007466NOR0.0007466NOR0.0007395NOR0.0007397NOR17.44NOR153,059
Oct 21, 2026Oct 22, 2026NOR0.0007465NOR0.0007466NOR0.0007465NOR0.0007466NOR34.79NOR153,767
Oct 20, 2026Oct 21, 2026NOR0.0007470NOR0.0007470NOR0.0007465NOR0.0007466NOR121.93NOR153,782
Oct 19, 2026Oct 20, 2026NOR0.0007449NOR0.0007469NOR0.0007449NOR0.0007469NOR415.25NOR153,616
Oct 18, 2026Oct 19, 2026NOR0.004766NOR0.004766NOR0.0007166NOR0.0007449NOR140.49NOR627,059
Oct 17, 2026Oct 18, 2026NOR0.0007339NOR0.004766NOR0.0007339NOR0.004765NOR7.34NOR600,923
Oct 16, 2026Oct 17, 2026NOR0.0007338NOR0.0007339NOR0.0007338NOR0.0007339NOR10.69NOR151,151
Oct 15, 2026Oct 16, 2026NOR0.0007351NOR0.0007446NOR0.0007336NOR0.0007338NOR152.27NOR151,321
Oct 14, 2026Oct 15, 2026NOR0.0007464NOR0.0007464NOR0.0007307NOR0.0007350NOR76.39NOR151,380
Oct 13, 2026Oct 14, 2026NOR0.0007464NOR0.0007464NOR0.0007464NOR0.0007464NOR3.36NOR153,736
Oct 12, 2026Oct 13, 2026NOR0.0007464NOR0.0007464NOR0.0007464NOR0.0007464NOR3.36NOR153,736

Få en full oversikt over prishistorikken til Tranchess med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tranchess – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tranchess, samt historisk handelsvolum og markedsverdi for CHESS.

Spor hele historikken til Tranchess, fra startprisen for Tranchess til de nyeste prisdataene for CHESS. Vårt verktøy for prishistorikk for CHESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen