logo
Bilde av TTD
TTDTradeTide
NOR0.0002757
2.24%
1D

TradeTide (TTD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0002942NOR0.0003072NOR0.0002664NOR0.0002772NOR9,549.87NOR39,223
Sep 14, 2026Sep 15, 2026NOR0.0002964NOR0.0002964NOR0.0002806NOR0.0002942NOR23,946NOR39,747
Sep 13, 2026Sep 14, 2026NOR0.0003046NOR0.0003145NOR0.0002942NOR0.0002964NOR12,040NOR41,248
Sep 12, 2026Sep 13, 2026NOR0.0003141NOR0.0003249NOR0.0003046NOR0.0003046NOR6,482.36NOR43,333
Sep 11, 2026Sep 12, 2026NOR0.0003173NOR0.0003286NOR0.0003065NOR0.0003142NOR42,053NOR43,289
Sep 10, 2026Sep 11, 2026NOR0.0003036NOR0.0004009NOR0.0002866NOR0.0003173NOR36,689NOR42,745
Sep 9, 2026Sep 10, 2026NOR0.0002868NOR0.0003056NOR0.0002614NOR0.0003036NOR45,706NOR38,688
Sep 8, 2026Sep 9, 2026NOR0.0002525NOR0.0004456NOR0.0002525NOR0.0002868NOR88,827NOR41,874
Sep 7, 2026Sep 8, 2026NOR0.0002596NOR0.0002679NOR0.0002415NOR0.0002525NOR10,202NOR35,027
Sep 6, 2026Sep 7, 2026NOR0.0002597NOR0.0002660NOR0.0002501NOR0.0002596NOR9,652.74NOR35,787
Sep 5, 2026Sep 6, 2026NOR0.0002788NOR0.0002788NOR0.0002278NOR0.0002597NOR22,180NOR35,502
Sep 4, 2026Sep 5, 2026NOR0.0002835NOR0.0002945NOR0.0002721NOR0.0002822NOR10,731NOR39,038
Sep 3, 2026Sep 4, 2026NOR0.0002789NOR0.0002944NOR0.0002706NOR0.0002835NOR11,068NOR39,008
Sep 2, 2026Sep 3, 2026NOR0.0003072NOR0.0003150NOR0.0002789NOR0.0002789NOR12,751NOR41,081
Sep 1, 2026Sep 2, 2026NOR0.0003300NOR0.0003300NOR0.0002986NOR0.0003072NOR15,015NOR42,491
Aug 31, 2026Sep 1, 2026NOR0.0003091NOR0.0003330NOR0.0003010NOR0.0003300NOR8,490.04NOR43,534
Aug 30, 2026Aug 31, 2026NOR0.0003167NOR0.0003189NOR0.0002965NOR0.0003091NOR13,588NOR42,517
Aug 29, 2026Aug 30, 2026NOR0.0003157NOR0.0003389NOR0.0003016NOR0.0003167NOR15,484NOR43,725
Aug 28, 2026Aug 29, 2026NOR0.0003213NOR0.0003223NOR0.0002999NOR0.0003157NOR17,179NOR43,479
Aug 27, 2026Aug 28, 2026NOR0.0003003NOR0.0003355NOR0.0002974NOR0.0003213NOR28,764NOR43,416
Aug 26, 2026Aug 27, 2026NOR0.0003258NOR0.0003279NOR0.0002929NOR0.0003003NOR16,600NOR42,628
Aug 25, 2026Aug 26, 2026NOR0.0003421NOR0.0003433NOR0.0003060NOR0.0003258NOR21,241NOR44,579
Aug 24, 2026Aug 25, 2026NOR0.0003085NOR0.0003665NOR0.0003085NOR0.0003421NOR27,364NOR47,132
Aug 23, 2026Aug 24, 2026NOR0.0003253NOR0.0003283NOR0.0003072NOR0.0003190NOR14,804NOR43,881
Aug 22, 2026Aug 23, 2026NOR0.0003190NOR0.0003335NOR0.0003144NOR0.0003253NOR12,547NOR44,335
Aug 21, 2026Aug 22, 2026NOR0.0003316NOR0.0003341NOR0.0003001NOR0.0003189NOR9,872.41NOR44,156
Aug 20, 2026Aug 21, 2026NOR0.0003329NOR0.0003368NOR0.0003226NOR0.0003316NOR26,407NOR45,469
Aug 19, 2026Aug 20, 2026NOR0.0003192NOR0.0003351NOR0.0002871NOR0.0003329NOR22,624NOR43,344
Aug 18, 2026Aug 19, 2026NOR0.0003338NOR0.0003338NOR0.0002963NOR0.0003192NOR27,209NOR43,786
Aug 17, 2026Aug 18, 2026NOR0.0003352NOR0.0003526NOR0.0003108NOR0.0003338NOR18,061NOR45,524
Aug 16, 2026Aug 17, 2026NOR0.0003423NOR0.0003491NOR0.0003254NOR0.0003352NOR17,954NOR46,461

Få en full oversikt over prishistorikken til TradeTide med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TradeTide – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TradeTide, samt historisk handelsvolum og markedsverdi for TTD.

Spor hele historikken til TradeTide, fra startprisen for TradeTide til de nyeste prisdataene for TTD. Vårt verktøy for prishistorikk for TTD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen