logo
Bilde av TTD
TTDTradeTide
NOR0.00006521
-5.80%
1D

TradeTide (TTD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.00006671NOR0.00006926NOR0.00006501NOR0.00006588NOR395.61NOR9,227.14
Oct 27, 2026Oct 28, 2026NOR0.00006044NOR0.00006797NOR0.00005973NOR0.00006671NOR600.44NOR8,672.40
Oct 26, 2026Oct 27, 2026NOR0.00005581NOR0.00006101NOR0.00005562NOR0.00006036NOR116.16NOR7,875.61
Oct 25, 2026Oct 26, 2026NOR0.00004875NOR0.00005589NOR0.00004853NOR0.00005578NOR199.56NOR7,318.91
Oct 24, 2026Oct 25, 2026NOR0.00004795NOR0.00004875NOR0.00004516NOR0.00004875NOR162.68NOR6,551.38
Oct 23, 2026Oct 24, 2026NOR0.00004969NOR0.00005000NOR0.00004492NOR0.00004795NOR177.30NOR6,456.67
Oct 22, 2026Oct 23, 2026NOR0.00004419NOR0.00004967NOR0.00004418NOR0.00004967NOR3,245.68NOR6,522.83
Oct 21, 2026Oct 22, 2026NOR0.00004425NOR0.00005160NOR0.00004415NOR0.00004419NOR19,251NOR6,131.79
Oct 20, 2026Oct 21, 2026NOR0.00005864NOR0.00005864NOR0.00004220NOR0.00004425NOR7,111.72NOR6,588.77
Oct 19, 2026Oct 20, 2026NOR0.00007940NOR0.00008006NOR0.00005588NOR0.00005920NOR8,179.06NOR9,266.44
Oct 18, 2026Oct 19, 2026NOR0.00005926NOR0.00007969NOR0.00005114NOR0.00007940NOR13,569NOR8,419.55
Oct 17, 2026Oct 18, 2026NOR0.00006585NOR0.00008852NOR0.00004962NOR0.00005926NOR17,640NOR9,898.48
Oct 16, 2026Oct 17, 2026NOR0.00009239NOR0.00009249NOR0.00006190NOR0.00006585NOR11,917NOR9,707.95
Oct 15, 2026Oct 16, 2026NOR0.00009335NOR0.0001098NOR0.00007904NOR0.00009237NOR33,369NOR12,337
Oct 14, 2026Oct 15, 2026NOR0.0002624NOR0.0002760NOR0.00007375NOR0.00009335NOR28,145NOR20,795
Oct 13, 2026Oct 14, 2026NOR0.0002619NOR0.0002768NOR0.0002619NOR0.0002763NOR6,895.89NOR36,908
Oct 12, 2026Oct 13, 2026NOR0.0002694NOR0.0002836NOR0.0002620NOR0.0002620NOR3,241.52NOR37,138
Oct 11, 2026Oct 12, 2026NOR0.0002831NOR0.0002876NOR0.0002693NOR0.0002694NOR2,159.65NOR38,422
Oct 10, 2026Oct 11, 2026NOR0.0002764NOR0.0003735NOR0.0002678NOR0.0002831NOR3,812.59NOR38,775
Oct 9, 2026Oct 10, 2026NOR0.0003405NOR0.0003515NOR0.0002620NOR0.0002764NOR9,384.03NOR40,764
Oct 8, 2026Oct 9, 2026NOR0.0002960NOR0.0003665NOR0.0002776NOR0.0003406NOR2,495.40NOR40,740
Oct 7, 2026Oct 8, 2026NOR0.0002950NOR0.0002962NOR0.0002816NOR0.0002960NOR2,965.24NOR39,793
Oct 6, 2026Oct 7, 2026NOR0.0003069NOR0.0003069NOR0.0002805NOR0.0002950NOR5,455.49NOR40,599
Oct 5, 2026Oct 6, 2026NOR0.0002963NOR0.0003069NOR0.0002839NOR0.0003069NOR11,903NOR40,215
Oct 4, 2026Oct 5, 2026NOR0.0003238NOR0.0003320NOR0.0002708NOR0.0002963NOR17,148NOR42,814
Oct 3, 2026Oct 4, 2026NOR0.0003168NOR0.0003636NOR0.0003117NOR0.0003238NOR16,551NOR45,261
Oct 2, 2026Oct 3, 2026NOR0.0003106NOR0.0003250NOR0.0002916NOR0.0003168NOR7,135.61NOR42,592
Oct 1, 2026Oct 2, 2026NOR0.0002996NOR0.0003159NOR0.0002996NOR0.0003106NOR14,407NOR42,174
Sep 30, 2026Oct 1, 2026NOR0.0003305NOR0.0003332NOR0.0002676NOR0.0002996NOR17,234NOR42,367
Sep 29, 2026Sep 30, 2026NOR0.0003240NOR0.0003454NOR0.0003236NOR0.0003305NOR15,547NOR45,856

Få en full oversikt over prishistorikken til TradeTide med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TradeTide – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TradeTide, samt historisk handelsvolum og markedsverdi for TTD.

Spor hele historikken til TradeTide, fra startprisen for TradeTide til de nyeste prisdataene for TTD. Vårt verktøy for prishistorikk for TTD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen