Bilde av TPRO
TPROTPRO Network
NOR0.01026
1.76%
1D

TPRO Network (TPRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.009989NOR0.01010NOR0.009823NOR0.01010NOR772.87NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.009908NOR0.01012NOR0.009908NOR0.009989NOR53.53NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.009964NOR0.01003NOR0.009754NOR0.009913NOR2,272.70NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.01025NOR0.01032NOR0.009962NOR0.009967NOR774.62NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.01037NOR0.01046NOR0.01024NOR0.01025NOR61.03NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.01027NOR0.01040NOR0.009980NOR0.01037NOR524.84NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.01063NOR0.01074NOR0.01026NOR0.01027NOR1,234.43NOR1.27M
Oct 13, 2026Oct 14, 2026NOR0.01041NOR0.01078NOR0.01028NOR0.01068NOR1,195.40NOR1.26M
Oct 12, 2026Oct 13, 2026NOR0.01082NOR0.01105NOR0.01033NOR0.01033NOR252.60NOR1.27M
Oct 11, 2026Oct 12, 2026NOR0.01068NOR0.01088NOR0.01066NOR0.01081NOR55.42NOR1.27M
Oct 10, 2026Oct 11, 2026NOR0.01060NOR0.01071NOR0.01059NOR0.01070NOR58.42NOR1.26M
Oct 9, 2026Oct 10, 2026NOR0.01054NOR0.01068NOR0.01054NOR0.01061NOR735.40NOR1.25M
Oct 8, 2026Oct 9, 2026NOR0.01104NOR0.01106NOR0.01029NOR0.01055NOR3,162.69NOR1.27M
Oct 7, 2026Oct 8, 2026NOR0.01180NOR0.01180NOR0.01091NOR0.01102NOR1,857.66NOR1.34M
Oct 6, 2026Oct 7, 2026NOR0.01199NOR0.01204NOR0.01158NOR0.01180NOR621.07NOR1.40M
Oct 5, 2026Oct 6, 2026NOR0.01205NOR0.01208NOR0.01192NOR0.01201NOR54.88NOR1.42M
Oct 4, 2026Oct 5, 2026NOR0.01188NOR0.01207NOR0.01188NOR0.01207NOR2,130.34NOR1.84M
Oct 3, 2026Oct 4, 2026NOR0.01202NOR0.01208NOR0.01171NOR0.01187NOR1,543.46NOR1.39M
Oct 2, 2026Oct 3, 2026NOR0.01222NOR0.01244NOR0.01192NOR0.01201NOR350.72NOR1.42M
Oct 1, 2026Oct 2, 2026NOR0.01212NOR0.01227NOR0.01208NOR0.01221NOR256.06NOR1.41M
Sep 30, 2026Oct 1, 2026NOR0.01206NOR0.01217NOR0.01182NOR0.01214NOR1,459.07NOR1.29M
Sep 29, 2026Sep 30, 2026NOR0.01225NOR0.01241NOR0.01183NOR0.01207NOR1,446.38NOR1.14M
Sep 28, 2026Sep 29, 2026NOR0.01246NOR0.01246NOR0.01191NOR0.01224NOR2,887.32NOR1.11M
Sep 27, 2026Sep 28, 2026NOR0.01227NOR0.01259NOR0.01227NOR0.01240NOR3,344.02NOR1.11M
Sep 26, 2026Sep 27, 2026NOR0.01221NOR0.01224NOR0.01217NOR0.01224NOR248.62NOR1.08M
Sep 25, 2026Sep 26, 2026NOR0.01219NOR0.01234NOR0.01216NOR0.01222NOR309.39NOR1.05M
Sep 24, 2026Sep 25, 2026NOR0.01198NOR0.01223NOR0.01178NOR0.01213NOR1,189.14NOR987,073
Sep 23, 2026Sep 24, 2026NOR0.01245NOR0.01251NOR0.01187NOR0.01200NOR618.54NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.01237NOR0.01246NOR0.01219NOR0.01246NOR343.58NOR14.03M

Få en full oversikt over prishistorikken til TPRO Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TPRO Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TPRO Network, samt historisk handelsvolum og markedsverdi for TPRO.

Spor hele historikken til TPRO Network, fra startprisen for TPRO Network til de nyeste prisdataene for TPRO. Vårt verktøy for prishistorikk for TPRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen