logo
Bilde av TOWER
TOWERTower
NOR0.001478
1.41%
1D

Tower (TOWER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.001479NOR0.001507NOR0.001450NOR0.001458NOR1.19MNOR2.34M
Sep 29, 2026Sep 30, 2026NOR0.001537NOR0.001539NOR0.001478NOR0.001478NOR1.38MNOR2.41M
Sep 28, 2026Sep 29, 2026NOR0.001532NOR0.001569NOR0.001503NOR0.001534NOR1.38MNOR2.43M
Sep 27, 2026Sep 28, 2026NOR0.001529NOR0.001554NOR0.001516NOR0.001530NOR1.29MNOR2.44M
Sep 26, 2026Sep 27, 2026NOR0.001523NOR0.001532NOR0.001497NOR0.001528NOR1.33MNOR2.41M
Sep 25, 2026Sep 26, 2026NOR0.001502NOR0.001529NOR0.001482NOR0.001526NOR1.27MNOR2.39M
Sep 24, 2026Sep 25, 2026NOR0.001499NOR0.001511NOR0.001455NOR0.001498NOR1.33MNOR2.36M
Sep 23, 2026Sep 24, 2026NOR0.001534NOR0.001563NOR0.001421NOR0.001499NOR1.40MNOR2.42M
Sep 22, 2026Sep 23, 2026NOR0.001555NOR0.001555NOR0.001522NOR0.001534NOR1.26MNOR2.45M
Sep 21, 2026Sep 22, 2026NOR0.001508NOR0.001577NOR0.001499NOR0.001553NOR1.58MNOR2.44M
Sep 20, 2026Sep 21, 2026NOR0.001498NOR0.001513NOR0.001462NOR0.001508NOR1.27MNOR2.36M
Sep 19, 2026Sep 20, 2026NOR0.001545NOR0.001579NOR0.001482NOR0.001499NOR1.31MNOR2.42M
Sep 18, 2026Sep 19, 2026NOR0.001449NOR0.001570NOR0.001447NOR0.001545NOR1.48MNOR2.39M
Sep 17, 2026Sep 18, 2026NOR0.001431NOR0.001466NOR0.001423NOR0.001446NOR1.36MNOR2.29M
Sep 16, 2026Sep 17, 2026NOR0.001421NOR0.001439NOR0.001395NOR0.001431NOR885,625NOR2.25M
Sep 15, 2026Sep 16, 2026NOR0.001451NOR0.001460NOR0.001401NOR0.001418NOR844,442NOR2.29M
Sep 14, 2026Sep 15, 2026NOR0.001437NOR0.001511NOR0.001433NOR0.001452NOR1.25MNOR2.33M
Sep 13, 2026Sep 14, 2026NOR0.001476NOR0.001479NOR0.001432NOR0.001440NOR1.41MNOR2.31M
Sep 12, 2026Sep 13, 2026NOR0.001463NOR0.001488NOR0.001453NOR0.001475NOR1.21MNOR2.34M
Sep 11, 2026Sep 12, 2026NOR0.001412NOR0.001535NOR0.001410NOR0.001463NOR1.27MNOR2.30M
Sep 10, 2026Sep 11, 2026NOR0.001456NOR0.001456NOR0.001387NOR0.001412NOR1.12MNOR2.27M
Sep 9, 2026Sep 10, 2026NOR0.001515NOR0.001546NOR0.001446NOR0.001456NOR1.11MNOR2.39M
Sep 8, 2026Sep 9, 2026NOR0.001511NOR0.001532NOR0.001331NOR0.001513NOR1.21MNOR2.40M
Sep 7, 2026Sep 8, 2026NOR0.001557NOR0.001557NOR0.001500NOR0.001514NOR1.24MNOR2.41M
Sep 6, 2026Sep 7, 2026NOR0.001523NOR0.001559NOR0.001519NOR0.001559NOR1.28MNOR2.45M
Sep 5, 2026Sep 6, 2026NOR0.001533NOR0.001538NOR0.001498NOR0.001525NOR1.53MNOR2.42M
Sep 4, 2026Sep 5, 2026NOR0.001570NOR0.001598NOR0.001520NOR0.001534NOR1.47MNOR2.47M
Sep 3, 2026Sep 4, 2026NOR0.001519NOR0.001608NOR0.001500NOR0.001563NOR1.66MNOR2.47M
Sep 2, 2026Sep 3, 2026NOR0.001524NOR0.001533NOR0.001473NOR0.001519NOR1.44MNOR2.40M
Sep 1, 2026Sep 2, 2026NOR0.001539NOR0.001552NOR0.001486NOR0.001524NOR1.83MNOR2.42M

Få en full oversikt over prishistorikken til Tower med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tower – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tower, samt historisk handelsvolum og markedsverdi for TOWER.

Spor hele historikken til Tower, fra startprisen for Tower til de nyeste prisdataene for TOWER. Vårt verktøy for prishistorikk for TOWER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen