logo
Bilde av TOTO
TOTOTOTO
NOR0.0₈2892
-0.13%
1D

TOTO (TOTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₈2892NOR0.0₈2893NOR0.0₈2891NOR0.0₈2892NOR302,526NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2892NOR0.0₈2893NOR0.0₈2891NOR0.0₈2892NOR266,671NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2909NOR0.0₈2910NOR0.0₈2891NOR0.0₈2892NOR278,949NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2910NOR0.0₈2911NOR0.0₈2908NOR0.0₈2909NOR257,816NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2910NOR0.0₈2911NOR0.0₈2909NOR0.0₈2910NOR133,144NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2887NOR0.0₈2911NOR0.0₈2886NOR0.0₈2910NOR193,862NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2886NOR0.0₈2888NOR0.0₈2886NOR0.0₈2888NOR293,096NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2887NOR0.0₈2888NOR0.0₈2886NOR0.0₈2887NOR338,147NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2983NOR0.0₈2984NOR0.0₈2887NOR0.0₈2887NOR334,606NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2999NOR0.0₈3000NOR0.0₈2982NOR0.0₈2983NOR433,275NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2999NOR0.0₈3001NOR0.0₈2999NOR0.0₈3000NOR358,356NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈3000NOR0.0₈3000NOR0.0₈2996NOR0.0₈2999NOR186,339NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈2981NOR0.0₈3190NOR0.0₈2981NOR0.0₈3000NOR311,087NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈2982NOR0.0₈2983NOR0.0₈2980NOR0.0₈2982NOR284,534NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈2982NOR0.0₈2982NOR0.0₈2981NOR0.0₈2982NOR255,246NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈2982NOR0.0₈2983NOR0.0₈2980NOR0.0₈2981NOR326,155NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈2981NOR0.0₈2983NOR0.0₈2981NOR0.0₈2982NOR296,172NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈2940NOR0.0₈2983NOR0.0₈2939NOR0.0₈2981NOR199,050NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2941NOR0.0₈2941NOR0.0₈2939NOR0.0₈2940NOR118,159NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2940NOR0.0₈2941NOR0.0₈2940NOR0.0₈2941NOR274,257NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2940NOR0.0₈2941NOR0.0₈2939NOR0.0₈2940NOR300,547NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2941NOR0.0₈2941NOR0.0₈2939NOR0.0₈2940NOR245,205NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2940NOR0.0₈2941NOR0.0₈2939NOR0.0₈2941NOR236,662NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2940NOR0.0₈2941NOR0.0₈2939NOR0.0₈2941NOR229,181NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈2960NOR0.0₈2961NOR0.0₈2935NOR0.0₈2941NOR180,105NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈2961NOR0.0₈2961NOR0.0₈2959NOR0.0₈2960NOR139,798NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈2960NOR0.0₈2961NOR0.0₈2959NOR0.0₈2961NOR199,711NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈2833NOR0.0₈2961NOR0.0₈2831NOR0.0₈2960NOR343,455NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈2872NOR0.0₈2873NOR0.0₈2831NOR0.0₈2832NOR231,755NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈2871NOR0.0₈2873NOR0.0₈2871NOR0.0₈2872NOR224,941NOR0.00

Få en full oversikt over prishistorikken til TOTO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TOTO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TOTO, samt historisk handelsvolum og markedsverdi for TOTO.

Spor hele historikken til TOTO, fra startprisen for TOTO til de nyeste prisdataene for TOTO. Vårt verktøy for prishistorikk for TOTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen