logo
Bilde av TOTO
TOTOTOTO
NOR0.0₈2229
-4.74%
1D

TOTO (TOTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₈2338NOR0.0₈2339NOR0.0₈2334NOR0.0₈2337NOR462,289NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈2337NOR0.0₈2338NOR0.0₈2336NOR0.0₈2337NOR214,793NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈2337NOR0.0₈2338NOR0.0₈2336NOR0.0₈2338NOR172,988NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈2312NOR0.0₈2338NOR0.0₈2311NOR0.0₈2337NOR175,565NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈2322NOR0.0₈2323NOR0.0₈2305NOR0.0₈2312NOR149,571NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈2366NOR0.0₈2367NOR0.0₈2321NOR0.0₈2323NOR126,152NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈2399NOR0.0₈2400NOR0.0₈2365NOR0.0₈2366NOR162,151NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈2399NOR0.0₈2400NOR0.0₈2398NOR0.0₈2399NOR212,089NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈2398NOR0.0₈2400NOR0.0₈2398NOR0.0₈2399NOR291,482NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈2400NOR0.0₈2400NOR0.0₈2398NOR0.0₈2398NOR242,495NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈2399NOR0.0₈2400NOR0.0₈2398NOR0.0₈2400NOR206,842NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈2361NOR0.0₈2399NOR0.0₈2360NOR0.0₈2399NOR200,165NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈2360NOR0.0₈2361NOR0.0₈2360NOR0.0₈2361NOR121,996NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈2361NOR0.0₈2361NOR0.0₈2360NOR0.0₈2360NOR180,447NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈2360NOR0.0₈2361NOR0.0₈2360NOR0.0₈2361NOR275,883NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈2485NOR0.0₈2486NOR0.0₈2359NOR0.0₈2360NOR358,711NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈2485NOR0.0₈2486NOR0.0₈2485NOR0.0₈2485NOR236,243NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈2486NOR0.0₈2486NOR0.0₈2484NOR0.0₈2485NOR281,697NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈2485NOR0.0₈2486NOR0.0₈2484NOR0.0₈2486NOR192,127NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈2486NOR0.0₈2486NOR0.0₈2484NOR0.0₈2485NOR110,516NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈2485NOR0.0₈2486NOR0.0₈2485NOR0.0₈2485NOR145,662NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈2608NOR0.0₈2608NOR0.0₈2485NOR0.0₈2485NOR299,938NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2707NOR0.0₈2708NOR0.0₈2607NOR0.0₈2608NOR324,761NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2707NOR0.0₈2708NOR0.0₈2705NOR0.0₈2707NOR302,277NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2708NOR0.0₈2708NOR0.0₈2706NOR0.0₈2707NOR230,184NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2708NOR0.0₈2708NOR0.0₈2706NOR0.0₈2707NOR207,854NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2707NOR0.0₈2708NOR0.0₈2706NOR0.0₈2707NOR98,216NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2728NOR0.0₈2728NOR0.0₈2706NOR0.0₈2707NOR259,511NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2762NOR0.0₈2763NOR0.0₈2727NOR0.0₈2728NOR354,190NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2762NOR0.0₈2763NOR0.0₈2760NOR0.0₈2762NOR288,890NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2762NOR0.0₈2762NOR0.0₈2760NOR0.0₈2762NOR254,651NOR0.00

Få en full oversikt over prishistorikken til TOTO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TOTO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TOTO, samt historisk handelsvolum og markedsverdi for TOTO.

Spor hele historikken til TOTO, fra startprisen for TOTO til de nyeste prisdataene for TOTO. Vårt verktøy for prishistorikk for TOTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen