logo
Bilde av TOSHI
TOSHIToshi
NOR0.0007983
-5.55%
1D

Toshi (TOSHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0008486NOR0.0008503NOR0.0008234NOR0.0008327NOR26.22MNOR352.23M
Nov 11, 2026Nov 12, 2026NOR0.0008628NOR0.0008698NOR0.0008347NOR0.0008450NOR25.74MNOR361.73M
Nov 10, 2026Nov 11, 2026NOR0.0008868NOR0.0008879NOR0.0008557NOR0.0008628NOR30.70MNOR367.55M
Nov 9, 2026Nov 10, 2026NOR0.0009003NOR0.0009064NOR0.0008485NOR0.0008871NOR33.87MNOR370.24M
Nov 8, 2026Nov 9, 2026NOR0.0009337NOR0.0009349NOR0.0008907NOR0.0009009NOR26.11MNOR386.68M
Nov 7, 2026Nov 8, 2026NOR0.0009443NOR0.0009515NOR0.0009275NOR0.0009337NOR25.95MNOR396.93M
Nov 6, 2026Nov 7, 2026NOR0.0009370NOR0.0009621NOR0.0009370NOR0.0009443NOR33.81MNOR399.51M
Nov 5, 2026Nov 6, 2026NOR0.001001NOR0.001011NOR0.0009346NOR0.0009370NOR27.85MNOR413.65M
Nov 4, 2026Nov 5, 2026NOR0.0009930NOR0.001019NOR0.0009577NOR0.001001NOR29.66MNOR416.99M
Nov 3, 2026Nov 4, 2026NOR0.0009565NOR0.0009992NOR0.0009514NOR0.0009956NOR26.81MNOR410.33M
Nov 2, 2026Nov 3, 2026NOR0.0009749NOR0.0009784NOR0.0009441NOR0.0009565NOR27.58MNOR405.38M
Nov 1, 2026Nov 2, 2026NOR0.001005NOR0.001007NOR0.0009685NOR0.0009749NOR27.55MNOR417.03M
Oct 31, 2026Nov 1, 2026NOR0.001025NOR0.001026NOR0.0009975NOR0.001005NOR29.82MNOR423.89M
Oct 30, 2026Oct 31, 2026NOR0.0009929NOR0.001026NOR0.0009502NOR0.001026NOR42.56MNOR420.11M
Oct 29, 2026Oct 30, 2026NOR0.001054NOR0.001057NOR0.0009877NOR0.0009929NOR35.51MNOR431.26M
Oct 28, 2026Oct 29, 2026NOR0.001061NOR0.001075NOR0.001043NOR0.001054NOR46.99MNOR445.31M
Oct 27, 2026Oct 28, 2026NOR0.001097NOR0.001146NOR0.001041NOR0.001061NOR123.37MNOR447.57M
Oct 26, 2026Oct 27, 2026NOR0.001014NOR0.001179NOR0.0009970NOR0.001094NOR153.24MNOR452.01M
Oct 25, 2026Oct 26, 2026NOR0.001044NOR0.001067NOR0.001012NOR0.001015NOR57.00MNOR434.31M
Oct 24, 2026Oct 25, 2026NOR0.001052NOR0.001079NOR0.001010NOR0.001044NOR40.20MNOR438.87M
Oct 23, 2026Oct 24, 2026NOR0.001070NOR0.001115NOR0.001032NOR0.001052NOR33.54MNOR455.10M
Oct 22, 2026Oct 23, 2026NOR0.001128NOR0.001135NOR0.001059NOR0.001068NOR59.43MNOR456.22M
Oct 21, 2026Oct 22, 2026NOR0.001146NOR0.001223NOR0.001128NOR0.001134NOR112.70MNOR485.20M
Oct 20, 2026Oct 21, 2026NOR0.001033NOR0.001153NOR0.001006NOR0.001140NOR36.69MNOR443.84M
Oct 19, 2026Oct 20, 2026NOR0.001034NOR0.001069NOR0.001026NOR0.001033NOR28.88MNOR437.30M
Oct 18, 2026Oct 19, 2026NOR0.001023NOR0.001044NOR0.0009910NOR0.001027NOR31.16MNOR429.96M
Oct 17, 2026Oct 18, 2026NOR0.001026NOR0.001061NOR0.001011NOR0.001023NOR36.25MNOR434.20M
Oct 16, 2026Oct 17, 2026NOR0.001010NOR0.001084NOR0.001007NOR0.001026NOR41.46MNOR435.01M
Oct 15, 2026Oct 16, 2026NOR0.001010NOR0.001019NOR0.0009644NOR0.001010NOR35.29MNOR417.70M
Oct 14, 2026Oct 15, 2026NOR0.001038NOR0.001053NOR0.001010NOR0.001010NOR28.17MNOR433.01M
Oct 13, 2026Oct 14, 2026NOR0.001042NOR0.001066NOR0.001014NOR0.001038NOR32.66MNOR440.07M

Få en full oversikt over prishistorikken til Toshi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Toshi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Toshi, samt historisk handelsvolum og markedsverdi for TOSHI.

Spor hele historikken til Toshi, fra startprisen for Toshi til de nyeste prisdataene for TOSHI. Vårt verktøy for prishistorikk for TOSHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen