Bilde av TOSHI
TOSHIToshi
NOR0.001086
-1.31%
1D

Toshi (TOSHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.001114NOR0.001117NOR0.001071NOR0.001085NOR34.80MNOR461.29M
Sep 1, 2026Sep 2, 2026NOR0.001136NOR0.001160NOR0.001105NOR0.001114NOR40.72MNOR475.81M
Aug 31, 2026Sep 1, 2026NOR0.001089NOR0.001152NOR0.001085NOR0.001135NOR47.64MNOR472.61M
Aug 30, 2026Aug 31, 2026NOR0.001142NOR0.001155NOR0.001081NOR0.001089NOR31.81MNOR480.48M
Aug 29, 2026Aug 30, 2026NOR0.001160NOR0.001172NOR0.001139NOR0.001142NOR41.91MNOR485.87M
Aug 28, 2026Aug 29, 2026NOR0.001220NOR0.001221NOR0.001139NOR0.001160NOR46.45MNOR496.76M
Aug 27, 2026Aug 28, 2026NOR0.001226NOR0.001250NOR0.001201NOR0.001220NOR53.24MNOR513.85M
Aug 26, 2026Aug 27, 2026NOR0.001191NOR0.001230NOR0.001146NOR0.001225NOR55.68MNOR502.54M
Aug 25, 2026Aug 26, 2026NOR0.001224NOR0.001282NOR0.001182NOR0.001191NOR84.23MNOR519.48M
Aug 24, 2026Aug 25, 2026NOR0.001275NOR0.001295NOR0.001190NOR0.001222NOR89.60MNOR517.75M
Aug 23, 2026Aug 24, 2026NOR0.001149NOR0.001274NOR0.001093NOR0.001269NOR72.85MNOR489.72M
Aug 22, 2026Aug 23, 2026NOR0.001207NOR0.001319NOR0.001135NOR0.001147NOR146.41MNOR501.93M
Aug 21, 2026Aug 22, 2026NOR0.001053NOR0.001207NOR0.001052NOR0.001207NOR68.00MNOR469.84M
Aug 20, 2026Aug 21, 2026NOR0.0009861NOR0.001066NOR0.0009731NOR0.001053NOR55.24MNOR429.55M
Aug 19, 2026Aug 20, 2026NOR0.0009148NOR0.001008NOR0.0009107NOR0.0009861NOR31.74MNOR394.57M
Aug 18, 2026Aug 19, 2026NOR0.0009282NOR0.0009287NOR0.0009114NOR0.0009145NOR25.99MNOR386.33M
Aug 17, 2026Aug 18, 2026NOR0.0009232NOR0.0009427NOR0.0009232NOR0.0009282NOR27.48MNOR393.82M
Aug 16, 2026Aug 17, 2026NOR0.0009437NOR0.0009437NOR0.0009176NOR0.0009232NOR28.03MNOR393.29M
Aug 15, 2026Aug 16, 2026NOR0.0009293NOR0.0009538NOR0.0009249NOR0.0009437NOR28.89MNOR393.93M
Aug 14, 2026Aug 15, 2026NOR0.0009327NOR0.0009338NOR0.0009163NOR0.0009291NOR31.55MNOR389.49M
Aug 13, 2026Aug 14, 2026NOR0.0009348NOR0.0009432NOR0.0009234NOR0.0009327NOR34.31MNOR392.70M
Aug 12, 2026Aug 13, 2026NOR0.0009586NOR0.0009662NOR0.0009333NOR0.0009348NOR31.03MNOR401.08M
Aug 11, 2026Aug 12, 2026NOR0.0009586NOR0.0009618NOR0.0009367NOR0.0009579NOR32.35MNOR400.80M
Aug 10, 2026Aug 11, 2026NOR0.0009813NOR0.0009909NOR0.0009586NOR0.0009602NOR31.31MNOR411.32M
Aug 9, 2026Aug 10, 2026NOR0.0009759NOR0.0009965NOR0.0009759NOR0.0009824NOR30.34MNOR414.14M
Aug 8, 2026Aug 9, 2026NOR0.0009588NOR0.0009833NOR0.0009532NOR0.0009772NOR28.16MNOR408.24M
Aug 7, 2026Aug 8, 2026NOR0.0009618NOR0.0009787NOR0.0009562NOR0.0009588NOR30.73MNOR406.80M
Aug 6, 2026Aug 7, 2026NOR0.0009517NOR0.0009747NOR0.0009502NOR0.0009615NOR30.26MNOR405.57M
Aug 5, 2026Aug 6, 2026NOR0.0009626NOR0.0009650NOR0.0009493NOR0.0009520NOR29.32MNOR402.55M
Aug 4, 2026Aug 5, 2026NOR0.0009625NOR0.0009765NOR0.0009577NOR0.0009635NOR31.57MNOR406.89M
Aug 3, 2026Aug 4, 2026NOR0.0009673NOR0.0009726NOR0.0009405NOR0.0009626NOR30.47MNOR403.68M

Få en full oversikt over prishistorikken til Toshi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Toshi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Toshi, samt historisk handelsvolum og markedsverdi for TOSHI.

Spor hele historikken til Toshi, fra startprisen for Toshi til de nyeste prisdataene for TOSHI. Vårt verktøy for prishistorikk for TOSHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen