Bilde av TOSHI
TOSHIToshi
NOR0.001009
-0.13%
1D

Toshi (TOSHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.001011NOR0.001045NOR0.0009953NOR0.001008NOR35.71MNOR427.66M
Oct 16, 2026Oct 17, 2026NOR0.0009943NOR0.001068NOR0.0009918NOR0.001011NOR40.84MNOR428.45M
Oct 15, 2026Oct 16, 2026NOR0.0009944NOR0.001003NOR0.0009498NOR0.0009943NOR34.76MNOR411.41M
Oct 14, 2026Oct 15, 2026NOR0.001023NOR0.001037NOR0.0009944NOR0.0009944NOR27.75MNOR426.49M
Oct 13, 2026Oct 14, 2026NOR0.001027NOR0.001050NOR0.0009988NOR0.001023NOR32.17MNOR433.44M
Oct 12, 2026Oct 13, 2026NOR0.001077NOR0.001099NOR0.001029NOR0.001029NOR30.22MNOR448.66M
Oct 11, 2026Oct 12, 2026NOR0.001091NOR0.001123NOR0.001071NOR0.001076NOR28.32MNOR458.81M
Oct 10, 2026Oct 11, 2026NOR0.001068NOR0.001094NOR0.001067NOR0.001091NOR27.37MNOR454.35M
Oct 9, 2026Oct 10, 2026NOR0.001047NOR0.001068NOR0.001043NOR0.001068NOR26.69MNOR443.38M
Oct 8, 2026Oct 9, 2026NOR0.001080NOR0.001092NOR0.001009NOR0.001049NOR27.70MNOR445.27M
Oct 7, 2026Oct 8, 2026NOR0.001137NOR0.001154NOR0.001061NOR0.001083NOR34.64MNOR457.35M
Oct 6, 2026Oct 7, 2026NOR0.001179NOR0.001179NOR0.001127NOR0.001137NOR28.95MNOR485.46M
Oct 5, 2026Oct 6, 2026NOR0.001188NOR0.001193NOR0.001161NOR0.001179NOR29.87MNOR495.76M
Oct 4, 2026Oct 5, 2026NOR0.001191NOR0.001220NOR0.001168NOR0.001188NOR35.89MNOR496.18M
Oct 3, 2026Oct 4, 2026NOR0.001163NOR0.001197NOR0.001162NOR0.001191NOR39.03MNOR494.07M
Oct 2, 2026Oct 3, 2026NOR0.001152NOR0.001204NOR0.001124NOR0.001163NOR33.71MNOR492.07M
Oct 1, 2026Oct 2, 2026NOR0.001180NOR0.001183NOR0.001139NOR0.001151NOR59.05MNOR487.52M
Sep 30, 2026Oct 1, 2026NOR0.001137NOR0.001250NOR0.001137NOR0.001180NOR100.04MNOR504.72M
Sep 29, 2026Sep 30, 2026NOR0.001144NOR0.001178NOR0.001108NOR0.001137NOR37.89MNOR481.87M
Sep 28, 2026Sep 29, 2026NOR0.001214NOR0.001220NOR0.001118NOR0.001144NOR37.24MNOR482.25M
Sep 27, 2026Sep 28, 2026NOR0.001227NOR0.001234NOR0.001187NOR0.001203NOR30.31MNOR510.45M
Sep 26, 2026Sep 27, 2026NOR0.001219NOR0.001259NOR0.001206NOR0.001225NOR31.84MNOR517.79M
Sep 25, 2026Sep 26, 2026NOR0.001209NOR0.001237NOR0.001194NOR0.001220NOR32.22MNOR512.14M
Sep 24, 2026Sep 25, 2026NOR0.001181NOR0.001216NOR0.001169NOR0.001209NOR41.31MNOR502.92M
Sep 23, 2026Sep 24, 2026NOR0.001266NOR0.001318NOR0.001168NOR0.001181NOR59.93MNOR519.86M
Sep 22, 2026Sep 23, 2026NOR0.001201NOR0.001306NOR0.001182NOR0.001264NOR79.52MNOR518.49M
Sep 21, 2026Sep 22, 2026NOR0.001096NOR0.001194NOR0.001095NOR0.001194NOR37.47MNOR483.14M
Sep 20, 2026Sep 21, 2026NOR0.001112NOR0.001112NOR0.001073NOR0.001096NOR33.41MNOR458.19M
Sep 19, 2026Sep 20, 2026NOR0.001081NOR0.001117NOR0.001067NOR0.001112NOR36.23MNOR460.97M
Sep 18, 2026Sep 19, 2026NOR0.001015NOR0.001092NOR0.001015NOR0.001081NOR31.58MNOR445.41M

Få en full oversikt over prishistorikken til Toshi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Toshi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Toshi, samt historisk handelsvolum og markedsverdi for TOSHI.

Spor hele historikken til Toshi, fra startprisen for Toshi til de nyeste prisdataene for TOSHI. Vårt verktøy for prishistorikk for TOSHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen