Bilde av TORSY
TORSYTORSY
NOR0.001616
1.69%
1D

TORSY (TORSY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.001617NOR0.001626NOR0.001586NOR0.001622NOR1,154.97NOR1.13M
Sep 21, 2026Sep 22, 2026NOR0.001465NOR0.001622NOR0.001462NOR0.001617NOR169.96NOR1.06M
Sep 20, 2026Sep 21, 2026NOR0.001482NOR0.001482NOR0.001454NOR0.001465NOR1,325.68NOR1.03M
Sep 19, 2026Sep 20, 2026NOR0.001468NOR0.001482NOR0.001468NOR0.001482NOR1,729.85NOR1.04M
Sep 18, 2026Sep 19, 2026NOR0.001301NOR0.001468NOR0.001279NOR0.001468NOR1,610.91NOR964,452
Sep 17, 2026Sep 18, 2026NOR0.001231NOR0.001312NOR0.001229NOR0.001301NOR1,471.88NOR890,393
Sep 16, 2026Sep 17, 2026NOR0.001165NOR0.001231NOR0.001165NOR0.001231NOR674.07NOR831,794
Sep 15, 2026Sep 16, 2026NOR0.001210NOR0.001223NOR0.001165NOR0.001165NOR241.69NOR844,009
Sep 14, 2026Sep 15, 2026NOR0.001176NOR0.001225NOR0.001176NOR0.001210NOR1,357.94NOR839,916
Sep 13, 2026Sep 14, 2026NOR0.001252NOR0.001252NOR0.001176NOR0.001176NOR399.55NOR876,018
Sep 12, 2026Sep 13, 2026NOR0.001252NOR0.001252NOR0.001252NOR0.001252NOR389.75NOR876,573
Sep 11, 2026Sep 12, 2026NOR0.001252NOR0.001252NOR0.001252NOR0.001252NOR389.75NOR876,573
Sep 10, 2026Sep 11, 2026NOR0.001252NOR0.001252NOR0.001252NOR0.001252NOR389.75NOR876,573
Sep 9, 2026Sep 10, 2026NOR0.001267NOR0.001332NOR0.001252NOR0.001252NOR403.38NOR899,439
Sep 8, 2026Sep 9, 2026NOR0.001378NOR0.001378NOR0.001267NOR0.001267NOR597.68NOR943,915
Sep 7, 2026Sep 8, 2026NOR0.001378NOR0.001378NOR0.001378NOR0.001378NOR482.16NOR964,836
Sep 6, 2026Sep 7, 2026NOR0.001329NOR0.001378NOR0.001329NOR0.001378NOR477.67NOR955,866
Sep 5, 2026Sep 6, 2026NOR0.001339NOR0.001396NOR0.001327NOR0.001329NOR227.34NOR956,425
Sep 4, 2026Sep 5, 2026NOR0.001369NOR0.001380NOR0.001317NOR0.001339NOR2,392.79NOR946,044
Sep 3, 2026Sep 4, 2026NOR0.001447NOR0.001510NOR0.001369NOR0.001369NOR474.81NOR1.02M
Sep 2, 2026Sep 3, 2026NOR0.001445NOR0.001475NOR0.001398NOR0.001447NOR43.36NOR1.01M
Sep 1, 2026Sep 2, 2026NOR0.001520NOR0.001520NOR0.001435NOR0.001445NOR41.45NOR1.03M
Aug 31, 2026Sep 1, 2026NOR0.001424NOR0.001520NOR0.001424NOR0.001520NOR255.36NOR1.03M
Aug 30, 2026Aug 31, 2026NOR0.001553NOR0.001562NOR0.001424NOR0.001424NOR155.68NOR1.07M
Aug 29, 2026Aug 30, 2026NOR0.001553NOR0.001553NOR0.001553NOR0.001553NOR139.23NOR1.09M
Aug 28, 2026Aug 29, 2026NOR0.001594NOR0.001594NOR0.001553NOR0.001553NOR139.79NOR1.09M
Aug 27, 2026Aug 28, 2026NOR0.001448NOR0.001597NOR0.001448NOR0.001594NOR93.74NOR1.07M
Aug 26, 2026Aug 27, 2026NOR0.001424NOR0.001448NOR0.001381NOR0.001448NOR4,938.00NOR991,089
Aug 25, 2026Aug 26, 2026NOR0.001600NOR0.001671NOR0.001419NOR0.001424NOR767.95NOR1.12M
Aug 24, 2026Aug 25, 2026NOR0.001549NOR0.001600NOR0.001537NOR0.001600NOR19.64NOR1.09M
Aug 23, 2026Aug 24, 2026NOR0.001535NOR0.001551NOR0.001500NOR0.001549NOR12.78NOR1.07M

Få en full oversikt over prishistorikken til TORSY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TORSY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TORSY, samt historisk handelsvolum og markedsverdi for TORSY.

Spor hele historikken til TORSY, fra startprisen for TORSY til de nyeste prisdataene for TORSY. Vårt verktøy for prishistorikk for TORSY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen