Bilde av TORSY
TORSYTORSY
NOR0.001245
-0.91%
1D

TORSY (TORSY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.001272NOR0.001302NOR0.001229NOR0.001255NOR182.53NOR888,548
Oct 12, 2026Oct 13, 2026NOR0.001272NOR0.001272NOR0.001272NOR0.001272NOR88.52NOR890,473
Oct 11, 2026Oct 12, 2026NOR0.001272NOR0.001272NOR0.001272NOR0.001272NOR88.52NOR890,473
Oct 10, 2026Oct 11, 2026NOR0.001267NOR0.001274NOR0.001267NOR0.001272NOR88.49NOR890,230
Oct 9, 2026Oct 10, 2026NOR0.001419NOR0.001419NOR0.001267NOR0.001267NOR128.05NOR948,558
Oct 8, 2026Oct 9, 2026NOR0.001419NOR0.001419NOR0.001419NOR0.001419NOR159.90NOR993,507
Oct 7, 2026Oct 8, 2026NOR0.001419NOR0.001419NOR0.001419NOR0.001419NOR159.90NOR993,507
Oct 6, 2026Oct 7, 2026NOR0.001419NOR0.001426NOR0.001397NOR0.001419NOR273.87NOR990,322
Oct 5, 2026Oct 6, 2026NOR0.001327NOR0.001446NOR0.001327NOR0.001419NOR206.49NOR942,885
Oct 4, 2026Oct 5, 2026NOR0.001327NOR0.001327NOR0.001327NOR0.001327NOR10.97NOR929,047
Oct 3, 2026Oct 4, 2026NOR0.001340NOR0.001342NOR0.001327NOR0.001327NOR10.99NOR930,603
Oct 2, 2026Oct 3, 2026NOR0.001337NOR0.001394NOR0.001292NOR0.001341NOR120.59NOR949,084
Oct 1, 2026Oct 2, 2026NOR0.001274NOR0.001347NOR0.001274NOR0.001337NOR389.95NOR922,624
Sep 30, 2026Oct 1, 2026NOR0.001274NOR0.001274NOR0.001274NOR0.001274NOR979.69NOR891,459
Sep 29, 2026Sep 30, 2026NOR0.001274NOR0.001274NOR0.001274NOR0.001274NOR979.69NOR891,459
Sep 28, 2026Sep 29, 2026NOR0.001319NOR0.001338NOR0.001247NOR0.001274NOR990.34NOR901,152
Sep 27, 2026Sep 28, 2026NOR0.001297NOR0.001353NOR0.001266NOR0.001319NOR1,521.09NOR918,390
Sep 26, 2026Sep 27, 2026NOR0.001313NOR0.001498NOR0.001282NOR0.001297NOR4,107.03NOR921,772
Sep 25, 2026Sep 26, 2026NOR0.001627NOR0.001627NOR0.001313NOR0.001313NOR1,889.61NOR1.07M
Sep 24, 2026Sep 25, 2026NOR0.001627NOR0.001627NOR0.001627NOR0.001627NOR1,163.92NOR1.14M
Sep 23, 2026Sep 24, 2026NOR0.001633NOR0.001633NOR0.001627NOR0.001627NOR1,164.18NOR1.14M
Sep 22, 2026Sep 23, 2026NOR0.001628NOR0.001637NOR0.001597NOR0.001633NOR1,163.05NOR1.13M
Sep 21, 2026Sep 22, 2026NOR0.001476NOR0.001633NOR0.001472NOR0.001628NOR171.15NOR1.07M
Sep 20, 2026Sep 21, 2026NOR0.001492NOR0.001492NOR0.001464NOR0.001476NOR1,334.96NOR1.04M
Sep 19, 2026Sep 20, 2026NOR0.001478NOR0.001492NOR0.001478NOR0.001492NOR1,741.96NOR1.04M
Sep 18, 2026Sep 19, 2026NOR0.001310NOR0.001478NOR0.001288NOR0.001478NOR1,622.19NOR971,206
Sep 17, 2026Sep 18, 2026NOR0.001240NOR0.001321NOR0.001238NOR0.001310NOR1,616.55NOR901,506
Sep 16, 2026Sep 17, 2026NOR0.001173NOR0.001240NOR0.001173NOR0.001240NOR678.79NOR837,619
Sep 15, 2026Sep 16, 2026NOR0.001219NOR0.001232NOR0.001173NOR0.001173NOR243.38NOR849,920
Sep 14, 2026Sep 15, 2026NOR0.001184NOR0.001233NOR0.001184NOR0.001219NOR1,367.45NOR845,798

Få en full oversikt over prishistorikken til TORSY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TORSY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TORSY, samt historisk handelsvolum og markedsverdi for TORSY.

Spor hele historikken til TORSY, fra startprisen for TORSY til de nyeste prisdataene for TORSY. Vårt verktøy for prishistorikk for TORSY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen