Bilde av TOPG
TOPGTOP G
NOR0.001905
-3.63%
1D

TOP G (TOPG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.001965NOR0.002000NOR0.001918NOR0.001942NOR597.75NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001704NOR0.001981NOR0.001704NOR0.001965NOR110.40NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001704NOR0.001704NOR0.001704NOR0.001704NOR44.31NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001698NOR0.001722NOR0.001674NOR0.001704NOR44.26NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.001781NOR0.001799NOR0.001687NOR0.001698NOR53.24NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001713NOR0.001812NOR0.001709NOR0.001781NOR56.54NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001811NOR0.001843NOR0.001713NOR0.001713NOR878.89NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001780NOR0.001815NOR0.001751NOR0.001811NOR260.95NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001716NOR0.001854NOR0.001691NOR0.001787NOR80.63NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001813NOR0.001813NOR0.001707NOR0.001716NOR35.86NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001813NOR0.001813NOR0.001813NOR0.001813NOR46.05NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.001837NOR0.001898NOR0.001736NOR0.001813NOR119.07NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.001871NOR0.001882NOR0.001782NOR0.001837NOR1,937.05NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.001800NOR0.001929NOR0.001794NOR0.001873NOR2,151.32NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.001784NOR0.001902NOR0.001779NOR0.001802NOR191.20NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.001851NOR0.001870NOR0.001752NOR0.001783NOR596.04NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.001777NOR0.001892NOR0.001770NOR0.001850NOR21.32NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.001781NOR0.001822NOR0.001717NOR0.001777NOR115.78NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.001939NOR0.001939NOR0.001748NOR0.001778NOR625.50NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.001939NOR0.001939NOR0.001939NOR0.001939NOR0.2567NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.001902NOR0.001939NOR0.001848NOR0.001939NOR71.54NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.001861NOR0.001919NOR0.001802NOR0.001902NOR948.82NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.001946NOR0.001968NOR0.001821NOR0.001861NOR1,422.11NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.001822NOR0.001976NOR0.001807NOR0.001950NOR241.56NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.001755NOR0.001820NOR0.001708NOR0.001820NOR293.59NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.001759NOR0.001843NOR0.001739NOR0.001757NOR2,730.19NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.001731NOR0.001776NOR0.001676NOR0.001760NOR713.16NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.001691NOR0.001750NOR0.001641NOR0.001731NOR739.42NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.001706NOR0.001803NOR0.001665NOR0.001690NOR185.04NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.001591NOR0.001756NOR0.001551NOR0.001706NOR4,348.00NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.001604NOR0.001663NOR0.001575NOR0.001594NOR10,679NOR0.00

Få en full oversikt over prishistorikken til TOP G med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TOP G – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TOP G, samt historisk handelsvolum og markedsverdi for TOPG.

Spor hele historikken til TOP G, fra startprisen for TOP G til de nyeste prisdataene for TOPG. Vårt verktøy for prishistorikk for TOPG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen