logo
Bilde av TOPG
TOPGTOP G
NOR0.001861
-4.72%
1D

TOP G (TOPG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.001963NOR0.002010NOR0.001818NOR0.001850NOR567.67NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.001936NOR0.001983NOR0.001897NOR0.001963NOR44.47NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.001933NOR0.001959NOR0.001911NOR0.001936NOR16.44NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001937NOR0.001975NOR0.001910NOR0.001937NOR38.36NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.002033NOR0.002067NOR0.001870NOR0.001935NOR144.07NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.002123NOR0.002123NOR0.001994NOR0.002033NOR750.47NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.002139NOR0.002165NOR0.002075NOR0.002128NOR725.07NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.002145NOR0.002187NOR0.002067NOR0.002147NOR285.56NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.002108NOR0.002167NOR0.002080NOR0.002140NOR1,021.70NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.002095NOR0.002154NOR0.002075NOR0.002108NOR38.98NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.002088NOR0.002179NOR0.002019NOR0.002096NOR2,357.32NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.002074NOR0.002107NOR0.002034NOR0.002088NOR637.18NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.002081NOR0.002130NOR0.002056NOR0.002074NOR217.15NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.002091NOR0.002245NOR0.002029NOR0.002081NOR155.87NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.002137NOR0.002168NOR0.002020NOR0.002061NOR375.47NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.002060NOR0.002193NOR0.002060NOR0.002137NOR87.13NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.002060NOR0.002060NOR0.002060NOR0.002060NOR1.14NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.002064NOR0.002073NOR0.002043NOR0.002060NOR1.19NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.002011NOR0.002077NOR0.001983NOR0.002064NOR62.53NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001948NOR0.002135NOR0.001948NOR0.002011NOR1,637.47NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001948NOR0.001948NOR0.001948NOR0.001948NOR0.6094NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001948NOR0.001948NOR0.001948NOR0.001948NOR0.6094NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001974NOR0.001981NOR0.001894NOR0.001948NOR122.10NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001995NOR0.002030NOR0.001947NOR0.001971NOR606.67NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001729NOR0.002010NOR0.001729NOR0.001995NOR112.04NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001729NOR0.001729NOR0.001729NOR0.001729NOR44.97NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001724NOR0.001747NOR0.001699NOR0.001729NOR44.92NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.001808NOR0.001826NOR0.001712NOR0.001724NOR54.03NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001739NOR0.001839NOR0.001734NOR0.001808NOR57.39NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001838NOR0.001870NOR0.001739NOR0.001739NOR892.02NOR0.00

Få en full oversikt over prishistorikken til TOP G med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TOP G – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TOP G, samt historisk handelsvolum og markedsverdi for TOPG.

Spor hele historikken til TOP G, fra startprisen for TOP G til de nyeste prisdataene for TOPG. Vårt verktøy for prishistorikk for TOPG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen