logo
Bilde av TOPG
TOPGTOP G
NOR0.001231
-5.94%
1D

TOP G (TOPG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.001357NOR0.001366NOR0.001208NOR0.001216NOR6.32NOR0.00
Nov 13, 2026Nov 14, 2026NOR0.001410NOR0.001428NOR0.001354NOR0.001357NOR0.8181NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.001430NOR0.001455NOR0.001387NOR0.001410NOR28.68NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.001542NOR0.001542NOR0.001409NOR0.001427NOR17.82NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.001542NOR0.001542NOR0.001542NOR0.001542NOR52.97NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.001542NOR0.001542NOR0.001542NOR0.001542NOR52.97NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.001592NOR0.001606NOR0.001525NOR0.001542NOR53.08NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.001583NOR0.001596NOR0.001528NOR0.001592NOR223.24NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.001631NOR0.001631NOR0.001554NOR0.001583NOR97.96NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.001631NOR0.001631NOR0.001631NOR0.001631NOR0.1464NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.001631NOR0.001631NOR0.001631NOR0.001631NOR0.1464NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.001612NOR0.001675NOR0.001574NOR0.001631NOR0.1449NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.001657NOR0.001695NOR0.001581NOR0.001609NOR19.34NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.001665NOR0.001694NOR0.001628NOR0.001657NOR15.52NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.001676NOR0.001695NOR0.001656NOR0.001665NOR41.78NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.001666NOR0.001706NOR0.001614NOR0.001676NOR101.77NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.001757NOR0.001757NOR0.001663NOR0.001673NOR45.94NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.001757NOR0.001757NOR0.001757NOR0.001757NOR5.00NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.001753NOR0.001757NOR0.001753NOR0.001757NOR5.00NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.001752NOR0.001787NOR0.001735NOR0.001753NOR99.92NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.001780NOR0.001788NOR0.001741NOR0.001752NOR103.17NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.001781NOR0.001790NOR0.001734NOR0.001777NOR58.50NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.001797NOR0.001837NOR0.001753NOR0.001781NOR422.10NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.001864NOR0.001894NOR0.001793NOR0.001796NOR36.92NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.001853NOR0.001919NOR0.001816NOR0.001861NOR67.82NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.001827NOR0.001873NOR0.001803NOR0.001850NOR416.28NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.001847NOR0.001847NOR0.001819NOR0.001830NOR38.25NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.001847NOR0.001847NOR0.001847NOR0.001847NOR41.83NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.001826NOR0.001860NOR0.001815NOR0.001847NOR41.77NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.001850NOR0.001951NOR0.001746NOR0.001821NOR34.17NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.001849NOR0.001915NOR0.001746NOR0.001848NOR14.19NOR0.00

Få en full oversikt over prishistorikken til TOP G med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TOP G – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TOP G, samt historisk handelsvolum og markedsverdi for TOPG.

Spor hele historikken til TOP G, fra startprisen for TOP G til de nyeste prisdataene for TOPG. Vårt verktøy for prishistorikk for TOPG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen