Bilde av CAT
CATTOP CAT
NOR0.0₁₂2142
-2.29%
1D

TOP CAT (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₁₂2265NOR0.0₁₂2278NOR0.0₁₂2186NOR0.0₁₂2191NOR170.78NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₁₂2251NOR0.0₁₂2288NOR0.0₁₂2251NOR0.0₁₂2265NOR177.41NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₁₂2279NOR0.0₁₂2306NOR0.0₁₂2242NOR0.0₁₂2251NOR174.57NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₁₂2269NOR0.0₁₂2293NOR0.0₁₂2232NOR0.0₁₂2279NOR181.25NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₁₂2284NOR0.0₁₂2353NOR0.0₁₂2264NOR0.0₁₂2269NOR220.39NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₁₂2458NOR0.0₁₂2466NOR0.0₁₂2273NOR0.0₁₂2283NOR497.06NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₁₂2501NOR0.0₁₂2527NOR0.0₁₂2453NOR0.0₁₂2458NOR240.77NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₁₂2597NOR0.0₁₂2611NOR0.0₁₂2498NOR0.0₁₂2502NOR180.11NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₁₂2529NOR0.0₁₂2598NOR0.0₁₂2474NOR0.0₁₂2597NOR171.04NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₁₂2505NOR0.0₁₂2529NOR0.0₁₂2489NOR0.0₁₂2529NOR180.18NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₁₂2537NOR0.0₁₂2553NOR0.0₁₂2495NOR0.0₁₂2505NOR237.21NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₁₂2511NOR0.0₁₂2556NOR0.0₁₂2500NOR0.0₁₂2537NOR281.27NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₂2553NOR0.0₁₂2584NOR0.0₁₂2496NOR0.0₁₂2510NOR203.53NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₂2545NOR0.0₁₂2564NOR0.0₁₂2454NOR0.0₁₂2553NOR175.49NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₂2732NOR0.0₁₂2754NOR0.0₁₂2548NOR0.0₁₂2548NOR238.67NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₂2652NOR0.0₁₂2753NOR0.0₁₂2611NOR0.0₁₂2732NOR185.60NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₂2668NOR0.0₁₂2747NOR0.0₁₂2635NOR0.0₁₂2652NOR172.44NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂2600NOR0.0₁₂2671NOR0.0₁₂2591NOR0.0₁₂2669NOR220.20NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂2658NOR0.0₁₂2701NOR0.0₁₂2591NOR0.0₁₂2599NOR205.32NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂2664NOR0.0₁₂2672NOR0.0₁₂2600NOR0.0₁₂2658NOR181.85NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂2684NOR0.0₁₂2726NOR0.0₁₂2659NOR0.0₁₂2664NOR315.54NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂2644NOR0.0₁₂2684NOR0.0₁₂2610NOR0.0₁₂2684NOR262.84NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂2619NOR0.0₁₂2680NOR0.0₁₂2612NOR0.0₁₂2644NOR197.87NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂2542NOR0.0₁₂2622NOR0.0₁₂2519NOR0.0₁₂2619NOR238.21NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂2560NOR0.0₁₂2592NOR0.0₁₂2515NOR0.0₁₂2543NOR185.42NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂2483NOR0.0₁₂2564NOR0.0₁₂2483NOR0.0₁₂2560NOR197.71NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂2612NOR0.0₁₂2646NOR0.0₁₂2476NOR0.0₁₂2483NOR218.35NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂2535NOR0.0₁₂2644NOR0.0₁₂2532NOR0.0₁₂2610NOR289.69NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂2602NOR0.0₁₂2621NOR0.0₁₂2485NOR0.0₁₂2535NOR227.18NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂2592NOR0.0₁₂2645NOR0.0₁₂2565NOR0.0₁₂2602NOR295.12NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂2606NOR0.0₁₂2647NOR0.0₁₂2585NOR0.0₁₂2592NOR167.70NOR0.00

Få en full oversikt over prishistorikken til TOP CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TOP CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TOP CAT, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til TOP CAT, fra startprisen for TOP CAT til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen