Bilde av CAT
CATTOP CAT
NOR0.0₁₂2134
-2.29%
1D

TOP CAT (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₁₂2263NOR0.0₁₂2277NOR0.0₁₂2185NOR0.0₁₂2189NOR170.67NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₁₂2249NOR0.0₁₂2287NOR0.0₁₂2249NOR0.0₁₂2263NOR177.30NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₁₂2278NOR0.0₁₂2304NOR0.0₁₂2240NOR0.0₁₂2249NOR174.46NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₁₂2267NOR0.0₁₂2292NOR0.0₁₂2230NOR0.0₁₂2278NOR181.14NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₁₂2282NOR0.0₁₂2351NOR0.0₁₂2263NOR0.0₁₂2267NOR220.26NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₁₂2457NOR0.0₁₂2464NOR0.0₁₂2271NOR0.0₁₂2281NOR496.75NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₁₂2499NOR0.0₁₂2525NOR0.0₁₂2452NOR0.0₁₂2457NOR240.62NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₁₂2595NOR0.0₁₂2609NOR0.0₁₂2496NOR0.0₁₂2500NOR180.00NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₁₂2528NOR0.0₁₂2597NOR0.0₁₂2472NOR0.0₁₂2595NOR170.93NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₁₂2503NOR0.0₁₂2528NOR0.0₁₂2488NOR0.0₁₂2528NOR180.07NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₁₂2536NOR0.0₁₂2551NOR0.0₁₂2494NOR0.0₁₂2503NOR237.06NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₁₂2510NOR0.0₁₂2554NOR0.0₁₂2498NOR0.0₁₂2536NOR281.09NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₂2552NOR0.0₁₂2582NOR0.0₁₂2495NOR0.0₁₂2509NOR203.40NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₂2543NOR0.0₁₂2563NOR0.0₁₂2453NOR0.0₁₂2552NOR175.39NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₂2731NOR0.0₁₂2752NOR0.0₁₂2546NOR0.0₁₂2546NOR238.53NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₂2650NOR0.0₁₂2751NOR0.0₁₂2609NOR0.0₁₂2731NOR185.48NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₂2667NOR0.0₁₂2745NOR0.0₁₂2633NOR0.0₁₂2650NOR172.34NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂2599NOR0.0₁₂2670NOR0.0₁₂2589NOR0.0₁₂2667NOR220.06NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂2656NOR0.0₁₂2699NOR0.0₁₂2590NOR0.0₁₂2597NOR205.19NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂2662NOR0.0₁₂2671NOR0.0₁₂2598NOR0.0₁₂2656NOR181.73NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂2682NOR0.0₁₂2724NOR0.0₁₂2657NOR0.0₁₂2662NOR315.34NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂2642NOR0.0₁₂2682NOR0.0₁₂2608NOR0.0₁₂2682NOR262.67NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂2618NOR0.0₁₂2678NOR0.0₁₂2611NOR0.0₁₂2642NOR197.75NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂2541NOR0.0₁₂2620NOR0.0₁₂2518NOR0.0₁₂2618NOR238.06NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂2559NOR0.0₁₂2591NOR0.0₁₂2513NOR0.0₁₂2541NOR185.31NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂2481NOR0.0₁₂2562NOR0.0₁₂2481NOR0.0₁₂2559NOR197.59NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂2611NOR0.0₁₂2644NOR0.0₁₂2474NOR0.0₁₂2481NOR218.21NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂2534NOR0.0₁₂2643NOR0.0₁₂2530NOR0.0₁₂2608NOR289.51NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂2600NOR0.0₁₂2620NOR0.0₁₂2484NOR0.0₁₂2534NOR227.03NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂2590NOR0.0₁₂2643NOR0.0₁₂2563NOR0.0₁₂2600NOR294.94NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂2605NOR0.0₁₂2645NOR0.0₁₂2583NOR0.0₁₂2590NOR167.60NOR0.00

Få en full oversikt over prishistorikken til TOP CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TOP CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TOP CAT, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til TOP CAT, fra startprisen for TOP CAT til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen