Bilde av CAT
CATTOP CAT
NOR0.0₁₂2524
-1.86%
1D

TOP CAT (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₁₂2571NOR0.0₁₂2624NOR0.0₁₂2544NOR0.0₁₂2581NOR292.76NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂2586NOR0.0₁₂2625NOR0.0₁₂2564NOR0.0₁₂2571NOR166.36NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂2636NOR0.0₁₂2638NOR0.0₁₂2586NOR0.0₁₂2586NOR199.50NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂2589NOR0.0₁₂2659NOR0.0₁₂2567NOR0.0₁₂2635NOR443.44NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂2560NOR0.0₁₂2613NOR0.0₁₂2548NOR0.0₁₂2589NOR174.05NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂2540NOR0.0₁₂2618NOR0.0₁₂2527NOR0.0₁₂2560NOR176.62NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂2660NOR0.0₁₂2711NOR0.0₁₂2504NOR0.0₁₂2540NOR173.23NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂2659NOR0.0₁₂2674NOR0.0₁₂2539NOR0.0₁₂2666NOR167.51NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂2639NOR0.0₁₂2698NOR0.0₁₂2614NOR0.0₁₂2658NOR176.79NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂2697NOR0.0₁₂2710NOR0.0₁₂2632NOR0.0₁₂2639NOR173.60NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂2673NOR0.0₁₂2699NOR0.0₁₂2635NOR0.0₁₂2697NOR227.97NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂2656NOR0.0₁₂2796NOR0.0₁₂2570NOR0.0₁₂2673NOR275.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂2672NOR0.0₁₂2924NOR0.0₁₂2623NOR0.0₁₂2656NOR178.90NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂2654NOR0.0₁₂2753NOR0.0₁₂2609NOR0.0₁₂2671NOR170.56NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂2615NOR0.0₁₂2756NOR0.0₁₂2604NOR0.0₁₂2654NOR178.32NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂2592NOR0.0₁₂2707NOR0.0₁₂2570NOR0.0₁₂2615NOR170.11NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂2678NOR0.0₁₂2727NOR0.0₁₂2594NOR0.0₁₂2604NOR176.35NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂2640NOR0.0₁₂2731NOR0.0₁₂2625NOR0.0₁₂2678NOR172.76NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂2642NOR0.0₁₂2663NOR0.0₁₂2590NOR0.0₁₂2640NOR180.32NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂2690NOR0.0₁₂2738NOR0.0₁₂2606NOR0.0₁₂2639NOR184.65NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂2624NOR0.0₁₂2771NOR0.0₁₂2469NOR0.0₁₂2690NOR237.83NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂2732NOR0.0₁₂2794NOR0.0₁₂2509NOR0.0₁₂2620NOR246.86NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂2773NOR0.0₁₂2781NOR0.0₁₂2678NOR0.0₁₂2732NOR180.15NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂2651NOR0.0₁₂2790NOR0.0₁₂2651NOR0.0₁₂2773NOR175.53NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂2620NOR0.0₁₂2667NOR0.0₁₂2577NOR0.0₁₂2651NOR176.30NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂2617NOR0.0₁₂2661NOR0.0₁₂2580NOR0.0₁₂2620NOR171.53NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂2508NOR0.0₁₂2657NOR0.0₁₂2506NOR0.0₁₂2616NOR183.55NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂2468NOR0.0₁₂2510NOR0.0₁₂2463NOR0.0₁₂2506NOR171.88NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂2365NOR0.0₁₂2491NOR0.0₁₂2365NOR0.0₁₂2468NOR272.87NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂2438NOR0.0₁₂2463NOR0.0₁₂2365NOR0.0₁₂2365NOR243.90NOR0.00

Få en full oversikt over prishistorikken til TOP CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TOP CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TOP CAT, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til TOP CAT, fra startprisen for TOP CAT til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen