Bilde av CAT
CATTOP CAT
NOR0.0₁₂2460
5.30%
1D

TOP CAT (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₁₂2350NOR0.0₁₂2474NOR0.0₁₂2350NOR0.0₁₂2452NOR271.07NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂2422NOR0.0₁₂2447NOR0.0₁₂2350NOR0.0₁₂2350NOR242.28NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂2395NOR0.0₁₂2483NOR0.0₁₂2377NOR0.0₁₂2423NOR256.29NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂2487NOR0.0₁₂2534NOR0.0₁₂2298NOR0.0₁₂2395NOR185.46NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂2447NOR0.0₁₂2607NOR0.0₁₂2443NOR0.0₁₂2487NOR231.62NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂2398NOR0.0₁₂2465NOR0.0₁₂2378NOR0.0₁₂2447NOR175.27NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂2392NOR0.0₁₂2419NOR0.0₁₂2340NOR0.0₁₂2399NOR314.96NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂2530NOR0.0₁₂2556NOR0.0₁₂2392NOR0.0₁₂2392NOR173.71NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂2510NOR0.0₁₂2543NOR0.0₁₂2490NOR0.0₁₂2524NOR315.16NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂2672NOR0.0₁₂2676NOR0.0₁₂2507NOR0.0₁₂2510NOR276.22NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂2722NOR0.0₁₂2722NOR0.0₁₂2632NOR0.0₁₂2672NOR333.54NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂3132NOR0.0₁₂3153NOR0.0₁₂2597NOR0.0₁₂2722NOR948.10NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂3140NOR0.0₁₂3151NOR0.0₁₂3105NOR0.0₁₂3132NOR178.73NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂2971NOR0.0₁₂3140NOR0.0₁₂2958NOR0.0₁₂3140NOR168.99NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂2930NOR0.0₁₂3009NOR0.0₁₂2930NOR0.0₁₂2971NOR180.22NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂3031NOR0.0₁₂3058NOR0.0₁₂2917NOR0.0₁₂2930NOR415.64NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂3009NOR0.0₁₂3037NOR0.0₁₂2984NOR0.0₁₂3031NOR318.77NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂3016NOR0.0₁₂3112NOR0.0₁₂2993NOR0.0₁₂3009NOR217.94NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂2984NOR0.0₁₂3066NOR0.0₁₂2885NOR0.0₁₂3018NOR319.69NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂2929NOR0.0₁₂3149NOR0.0₁₂2918NOR0.0₁₂2984NOR318.12NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂2890NOR0.0₁₂2953NOR0.0₁₂2883NOR0.0₁₂2929NOR174.08NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂2967NOR0.0₁₂2979NOR0.0₁₂2847NOR0.0₁₂2890NOR240.35NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂2971NOR0.0₁₂3038NOR0.0₁₂2952NOR0.0₁₂2967NOR308.88NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂3074NOR0.0₁₂3077NOR0.0₁₂2933NOR0.0₁₂2972NOR292.81NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂2989NOR0.0₁₂3091NOR0.0₁₂2941NOR0.0₁₂3077NOR191.29NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂2943NOR0.0₁₂3071NOR0.0₁₂2939NOR0.0₁₂2989NOR167.41NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂2813NOR0.0₁₂2953NOR0.0₁₂2813NOR0.0₁₂2943NOR169.09NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂2728NOR0.0₁₂2819NOR0.0₁₂2694NOR0.0₁₂2813NOR175.57NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂2585NOR0.0₁₂2732NOR0.0₁₂2582NOR0.0₁₂2727NOR179.61NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₂2586NOR0.0₁₂2595NOR0.0₁₂2567NOR0.0₁₂2585NOR167.87NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₂2567NOR0.0₁₂2608NOR0.0₁₂2561NOR0.0₁₂2585NOR177.82NOR0.00

Få en full oversikt over prishistorikken til TOP CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TOP CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TOP CAT, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til TOP CAT, fra startprisen for TOP CAT til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen