Bilde av CAT
CATTOP CAT
NOR0.0₁₂2142
-2.23%
1D

TOP CAT (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₁₂2266NOR0.0₁₂2279NOR0.0₁₂2187NOR0.0₁₂2191NOR170.84NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₁₂2252NOR0.0₁₂2289NOR0.0₁₂2252NOR0.0₁₂2266NOR177.48NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₁₂2280NOR0.0₁₂2306NOR0.0₁₂2242NOR0.0₁₂2252NOR174.63NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₁₂2270NOR0.0₁₂2294NOR0.0₁₂2232NOR0.0₁₂2280NOR181.32NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₁₂2284NOR0.0₁₂2354NOR0.0₁₂2265NOR0.0₁₂2270NOR220.47NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₁₂2459NOR0.0₁₂2466NOR0.0₁₂2273NOR0.0₁₂2284NOR497.24NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₁₂2502NOR0.0₁₂2528NOR0.0₁₂2454NOR0.0₁₂2459NOR240.86NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₁₂2598NOR0.0₁₂2612NOR0.0₁₂2499NOR0.0₁₂2502NOR180.18NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₁₂2530NOR0.0₁₂2599NOR0.0₁₂2475NOR0.0₁₂2598NOR171.10NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₁₂2506NOR0.0₁₂2530NOR0.0₁₂2490NOR0.0₁₂2530NOR180.24NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₁₂2538NOR0.0₁₂2553NOR0.0₁₂2496NOR0.0₁₂2506NOR237.29NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₁₂2512NOR0.0₁₂2557NOR0.0₁₂2500NOR0.0₁₂2538NOR281.37NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₂2554NOR0.0₁₂2584NOR0.0₁₂2497NOR0.0₁₂2511NOR203.60NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₂2546NOR0.0₁₂2565NOR0.0₁₂2455NOR0.0₁₂2554NOR175.56NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₂2733NOR0.0₁₂2755NOR0.0₁₂2549NOR0.0₁₂2549NOR238.76NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₂2653NOR0.0₁₂2754NOR0.0₁₂2612NOR0.0₁₂2733NOR185.66NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₂2669NOR0.0₁₂2748NOR0.0₁₂2636NOR0.0₁₂2653NOR172.51NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂2601NOR0.0₁₂2672NOR0.0₁₂2592NOR0.0₁₂2670NOR220.28NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂2659NOR0.0₁₂2702NOR0.0₁₂2592NOR0.0₁₂2600NOR205.39NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂2664NOR0.0₁₂2673NOR0.0₁₂2601NOR0.0₁₂2659NOR181.91NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂2685NOR0.0₁₂2727NOR0.0₁₂2660NOR0.0₁₂2664NOR315.65NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂2645NOR0.0₁₂2685NOR0.0₁₂2611NOR0.0₁₂2685NOR262.93NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂2620NOR0.0₁₂2681NOR0.0₁₂2613NOR0.0₁₂2645NOR197.94NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂2543NOR0.0₁₂2623NOR0.0₁₂2520NOR0.0₁₂2620NOR238.29NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂2561NOR0.0₁₂2593NOR0.0₁₂2516NOR0.0₁₂2544NOR185.49NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂2484NOR0.0₁₂2564NOR0.0₁₂2484NOR0.0₁₂2561NOR197.78NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂2613NOR0.0₁₂2646NOR0.0₁₂2477NOR0.0₁₂2484NOR218.43NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂2536NOR0.0₁₂2645NOR0.0₁₂2532NOR0.0₁₂2611NOR289.79NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂2603NOR0.0₁₂2622NOR0.0₁₂2486NOR0.0₁₂2536NOR227.26NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂2593NOR0.0₁₂2646NOR0.0₁₂2565NOR0.0₁₂2603NOR295.23NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂2607NOR0.0₁₂2648NOR0.0₁₂2586NOR0.0₁₂2593NOR167.76NOR0.00

Få en full oversikt over prishistorikken til TOP CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TOP CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TOP CAT, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til TOP CAT, fra startprisen for TOP CAT til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen