Bilde av TOOTHLESS
TOOTHLESSToothless
NOR0.0₁₂5526
-0.13%
1D

Toothless (TOOTHLESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR84.61NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR84.61NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR84.61NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR84.61NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR84.61NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR84.61NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR84.61NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR84.61NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR84.61NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR84.61NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR84.61NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR84.61NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR84.61NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR84.61NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR84.61NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR84.61NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR0.0₁₂5526NOR84.61NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂5436NOR0.0₁₂5678NOR0.0₁₂5436NOR0.0₁₂5526NOR85.10NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂5302NOR0.0₁₂5436NOR0.0₁₂5279NOR0.0₁₂5436NOR36.08NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂5302NOR0.0₁₂5302NOR0.0₁₂5302NOR0.0₁₂5302NOR0.1635NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂5296NOR0.0₁₂5510NOR0.0₁₂5208NOR0.0₁₂5302NOR0.1633NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂4513NOR0.0₁₂5301NOR0.0₁₂4513NOR0.0₁₂5296NOR0.03889NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂4513NOR0.0₁₂4513NOR0.0₁₂4513NOR0.0₁₂4513NOR0.00004169NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂4513NOR0.0₁₂4513NOR0.0₁₂4513NOR0.0₁₂4513NOR0.00004169NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₂4513NOR0.0₁₂4513NOR0.0₁₂4513NOR0.0₁₂4513NOR0.00004169NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₂4513NOR0.0₁₂4513NOR0.0₁₂4513NOR0.0₁₂4513NOR0.00004169NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₂4573NOR0.0₁₂4573NOR0.0₁₂4481NOR0.0₁₂4513NOR0.00004166NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₂5044NOR0.0₁₂5044NOR0.0₁₂4493NOR0.0₁₂4573NOR19.19NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₂5044NOR0.0₁₂5044NOR0.0₁₂5044NOR0.0₁₂5044NOR0.009179NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₁₂4870NOR0.0₁₂5118NOR0.0₁₂4870NOR0.0₁₂5044NOR2.69NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₁₂4870NOR0.0₁₂4870NOR0.0₁₂4870NOR0.0₁₂4870NOR6.11NOR0.00

Få en full oversikt over prishistorikken til Toothless med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Toothless – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Toothless, samt historisk handelsvolum og markedsverdi for TOOTHLESS.

Spor hele historikken til Toothless, fra startprisen for Toothless til de nyeste prisdataene for TOOTHLESS. Vårt verktøy for prishistorikk for TOOTHLESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen