Bilde av TONIO
TONIOTonio
NOR0.003321
-0.15%
1D

Tonio (TONIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.003321NOR0.003321NOR0.003321NOR0.003321NOR4,034.21NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.003321NOR0.003321NOR0.003321NOR0.003321NOR4,034.21NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.003321NOR0.003321NOR0.003321NOR0.003321NOR4,034.21NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.003321NOR0.003321NOR0.003321NOR0.003321NOR4,034.21NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.003322NOR0.003403NOR0.003290NOR0.003321NOR4,144.98NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.003115NOR0.003366NOR0.003075NOR0.003329NOR4,210.11NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.003853NOR0.003853NOR0.003087NOR0.003112NOR3,400.16NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.003853NOR0.003853NOR0.003853NOR0.003853NOR2,210.47NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.003756NOR0.003935NOR0.003707NOR0.003853NOR2,237.60NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.003636NOR0.003784NOR0.003578NOR0.003755NOR1,203.79NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.003751NOR0.003751NOR0.003319NOR0.003636NOR3,209.15NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.003751NOR0.003751NOR0.003751NOR0.003751NOR1,100.33NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.003714NOR0.003753NOR0.003709NOR0.003751NOR1,099.43NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.003892NOR0.003911NOR0.003679NOR0.003714NOR1,733.84NOR382,224
Sep 1, 2026Sep 2, 2026NOR0.004266NOR0.004271NOR0.003886NOR0.003886NOR810.78NOR413,541
Aug 31, 2026Sep 1, 2026NOR0.004017NOR0.004325NOR0.003987NOR0.004321NOR1,058.59NOR413,175
Aug 30, 2026Aug 31, 2026NOR0.003800NOR0.004159NOR0.003800NOR0.004065NOR4,652.98NOR409,609
Aug 29, 2026Aug 30, 2026NOR0.004014NOR0.004014NOR0.003775NOR0.003814NOR1,083.62NOR387,698
Aug 28, 2026Aug 29, 2026NOR0.004221NOR0.004262NOR0.003991NOR0.004011NOR940.02NOR414,605
Aug 27, 2026Aug 28, 2026NOR0.004340NOR0.004382NOR0.004325NOR0.004328NOR285.67NOR434,095
Aug 26, 2026Aug 27, 2026NOR0.004465NOR0.004472NOR0.004444NOR0.004447NOR73.09NOR445,880
Aug 25, 2026Aug 26, 2026NOR0.004494NOR0.004605NOR0.004437NOR0.004509NOR756.42NOR452,060
Aug 24, 2026Aug 25, 2026NOR0.004758NOR0.004758NOR0.004497NOR0.004497NOR1,355.82NOR459,699
Aug 23, 2026Aug 24, 2026NOR0.004718NOR0.004857NOR0.004685NOR0.004768NOR262.46NOR477,304
Aug 22, 2026Aug 23, 2026NOR0.004867NOR0.005059NOR0.004663NOR0.004699NOR1,031.65NOR476,236
Aug 21, 2026Aug 22, 2026NOR0.004732NOR0.005017NOR0.004732NOR0.004844NOR707.08NOR488,116
Aug 20, 2026Aug 21, 2026NOR0.004569NOR0.004801NOR0.004568NOR0.004713NOR2,757.86NOR467,956
Aug 19, 2026Aug 20, 2026NOR0.004416NOR0.004457NOR0.004368NOR0.004457NOR916.66NOR442,125
Aug 16, 2026Aug 17, 2026NOR0.004568NOR0.004568NOR0.004558NOR0.004558NOR119.46NOR456,129

Få en full oversikt over prishistorikken til Tonio med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tonio – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tonio, samt historisk handelsvolum og markedsverdi for TONIO.

Spor hele historikken til Tonio, fra startprisen for Tonio til de nyeste prisdataene for TONIO. Vårt verktøy for prishistorikk for TONIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen