Bilde av GRAM
GRAMGram (prev. Toncoin)
NOR10.87
-0.58%
1D

Gram (prev. Toncoin) (GRAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR11.29NOR11.29NOR10.89NOR11.02NOR422.33MNOR31.57B
Nov 1, 2026Nov 2, 2026NOR11.20NOR11.43NOR11.06NOR11.29NOR431.73MNOR32.05B
Oct 31, 2026Nov 1, 2026NOR10.90NOR11.35NOR10.84NOR11.20NOR543.24MNOR31.40B
Oct 30, 2026Oct 31, 2026NOR10.77NOR11.03NOR10.40NOR10.90NOR721.85MNOR30.65B
Oct 29, 2026Oct 30, 2026NOR11.49NOR11.51NOR10.77NOR10.77NOR457.72MNOR31.91B
Oct 28, 2026Oct 29, 2026NOR11.41NOR11.61NOR11.30NOR11.49NOR504.09MNOR32.52B
Oct 27, 2026Oct 28, 2026NOR11.20NOR11.41NOR11.05NOR11.41NOR1.04BNOR31.89B
Oct 26, 2026Oct 27, 2026NOR11.59NOR11.62NOR11.17NOR11.20NOR475.03MNOR32.19B
Oct 25, 2026Oct 26, 2026NOR11.66NOR11.75NOR11.41NOR11.59NOR510.50MNOR32.89B
Oct 24, 2026Oct 25, 2026NOR11.31NOR11.67NOR11.22NOR11.66NOR910.01MNOR32.67B
Oct 23, 2026Oct 24, 2026NOR12.20NOR12.31NOR10.99NOR11.36NOR537.48MNOR34.39B
Oct 22, 2026Oct 23, 2026NOR12.59NOR12.60NOR12.17NOR12.20NOR591.31MNOR35.03B
Oct 21, 2026Oct 22, 2026NOR12.51NOR12.66NOR12.38NOR12.59NOR525.23MNOR35.52B
Oct 20, 2026Oct 21, 2026NOR12.67NOR12.67NOR12.33NOR12.51NOR464.47MNOR35.37B
Oct 19, 2026Oct 20, 2026NOR12.51NOR12.67NOR12.36NOR12.67NOR466.76MNOR35.40B
Oct 18, 2026Oct 19, 2026NOR12.60NOR12.61NOR12.19NOR12.51NOR403.23MNOR35.30B
Oct 17, 2026Oct 18, 2026NOR12.55NOR12.70NOR12.44NOR12.60NOR429.24MNOR35.47B
Oct 16, 2026Oct 17, 2026NOR12.82NOR12.92NOR12.48NOR12.55NOR572.37MNOR36.05B
Oct 15, 2026Oct 16, 2026NOR12.57NOR12.89NOR12.14NOR12.82NOR679.48MNOR35.59B
Oct 14, 2026Oct 15, 2026NOR12.76NOR12.82NOR12.50NOR12.57NOR471.20MNOR35.84B
Oct 13, 2026Oct 14, 2026NOR12.61NOR12.90NOR12.54NOR12.76NOR694.80MNOR36.16B
Oct 12, 2026Oct 13, 2026NOR13.45NOR13.52NOR12.56NOR12.61NOR623.77MNOR37.00B
Oct 11, 2026Oct 12, 2026NOR13.62NOR13.64NOR13.31NOR13.45NOR535.77MNOR38.06B
Oct 10, 2026Oct 11, 2026NOR13.50NOR13.72NOR13.40NOR13.62NOR981.66MNOR38.26B
Oct 9, 2026Oct 10, 2026NOR12.81NOR14.03NOR12.74NOR13.49NOR1.11BNOR37.61B
Oct 8, 2026Oct 9, 2026NOR13.37NOR13.37NOR12.49NOR12.83NOR751.78MNOR36.86B
Oct 7, 2026Oct 8, 2026NOR14.15NOR14.15NOR13.16NOR13.37NOR721.83MNOR38.13B
Oct 6, 2026Oct 7, 2026NOR14.14NOR14.59NOR14.04NOR14.14NOR510.93MNOR40.32B
Oct 5, 2026Oct 6, 2026NOR14.21NOR14.38NOR13.95NOR14.14NOR442.86MNOR39.99B
Oct 4, 2026Oct 5, 2026NOR14.06NOR14.30NOR14.05NOR14.21NOR431.26MNOR40.05B
Oct 3, 2026Oct 4, 2026NOR13.91NOR14.09NOR13.80NOR14.07NOR626.53MNOR39.29B

Få en full oversikt over prishistorikken til Gram (prev. Toncoin) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gram (prev. Toncoin) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gram (prev. Toncoin), samt historisk handelsvolum og markedsverdi for GRAM.

Spor hele historikken til Gram (prev. Toncoin), fra startprisen for Gram (prev. Toncoin) til de nyeste prisdataene for GRAM. Vårt verktøy for prishistorikk for GRAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen