Bilde av TCAPY
TCAPYTonCapy
NOR0.0₅1514
21.71%
1D

TonCapy (TCAPY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅1243NOR0.0₅1249NOR0.0₅1196NOR0.0₅1196NOR785.60NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1092NOR0.0₅1486NOR0.0₅1092NOR0.0₅1243NOR1,412.17NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆9982NOR0.0₅1204NOR0.0₆9657NOR0.0₅1092NOR2,260.80NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1135NOR0.0₅1585NOR0.0₆9865NOR0.0₆9982NOR5,350.49NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1095NOR0.0₅1576NOR0.0₅1050NOR0.0₅1135NOR3,442.96NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1433NOR0.0₅1433NOR0.0₅1095NOR0.0₅1095NOR7,895.33NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1579NOR0.0₅1796NOR0.0₅1432NOR0.0₅1432NOR15,231NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1542NOR0.0₅1768NOR0.0₅1490NOR0.0₅1579NOR5,137.93NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1742NOR0.0₅1742NOR0.0₅1474NOR0.0₅1542NOR28,445NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1842NOR0.0₅1842NOR0.0₅1719NOR0.0₅1742NOR118,167NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1913NOR0.0₅1916NOR0.0₅1784NOR0.0₅1842NOR97,246NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2016NOR0.0₅2016NOR0.0₅1859NOR0.0₅1913NOR127,067NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2109NOR0.0₅2109NOR0.0₅1963NOR0.0₅2016NOR152,173NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2110NOR0.0₅2110NOR0.0₅2107NOR0.0₅2109NOR156,184NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2113NOR0.0₅2113NOR0.0₅2110NOR0.0₅2110NOR144,029NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2113NOR0.0₅2113NOR0.0₅2112NOR0.0₅2113NOR154,738NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2112NOR0.0₅2114NOR0.0₅2111NOR0.0₅2113NOR157,439NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2100NOR0.0₅2112NOR0.0₅2100NOR0.0₅2112NOR139,617NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2114NOR0.0₅2115NOR0.0₅2066NOR0.0₅2100NOR137,642NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2112NOR0.0₅2118NOR0.0₅2100NOR0.0₅2114NOR148,061NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2116NOR0.0₅2116NOR0.0₅2101NOR0.0₅2112NOR136,283NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2120NOR0.0₅2120NOR0.0₅2110NOR0.0₅2116NOR226,854NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2102NOR0.0₅2121NOR0.0₅2053NOR0.0₅2120NOR150,955NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2101NOR0.0₅2122NOR0.0₅2101NOR0.0₅2121NOR127,645NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2120NOR0.0₅2121NOR0.0₅2101NOR0.0₅2101NOR155,125NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2116NOR0.0₅2120NOR0.0₅2114NOR0.0₅2120NOR149,421NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2102NOR0.0₅2121NOR0.0₅2056NOR0.0₅2116NOR147,532NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2120NOR0.0₅2122NOR0.0₅2102NOR0.0₅2102NOR100,419NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2122NOR0.0₅2123NOR0.0₅2111NOR0.0₅2120NOR133,970NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2122NOR0.0₅2123NOR0.0₅2102NOR0.0₅2122NOR147,325NOR0.00

Få en full oversikt over prishistorikken til TonCapy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TonCapy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TonCapy, samt historisk handelsvolum og markedsverdi for TCAPY.

Spor hele historikken til TonCapy, fra startprisen for TonCapy til de nyeste prisdataene for TCAPY. Vårt verktøy for prishistorikk for TCAPY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen