Bilde av TCAPY
TCAPYTonCapy
NOR0.0₅2055
-0.58%
1D

TonCapy (TCAPY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅2070NOR0.0₅2070NOR0.0₅2056NOR0.0₅2066NOR133,344NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2074NOR0.0₅2074NOR0.0₅2065NOR0.0₅2070NOR221,961NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2056NOR0.0₅2075NOR0.0₅2009NOR0.0₅2074NOR147,699NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2056NOR0.0₅2076NOR0.0₅2056NOR0.0₅2075NOR124,892NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2074NOR0.0₅2075NOR0.0₅2056NOR0.0₅2056NOR151,779NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2070NOR0.0₅2075NOR0.0₅2069NOR0.0₅2074NOR146,199NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2056NOR0.0₅2075NOR0.0₅2011NOR0.0₅2070NOR144,350NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2075NOR0.0₅2076NOR0.0₅2056NOR0.0₅2056NOR98,254NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2076NOR0.0₅2077NOR0.0₅2065NOR0.0₅2075NOR131,080NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2076NOR0.0₅2077NOR0.0₅2056NOR0.0₅2076NOR144,147NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2071NOR0.0₅2078NOR0.0₅2066NOR0.0₅2076NOR153,786NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2077NOR0.0₅2079NOR0.0₅2070NOR0.0₅2071NOR186,343NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2083NOR0.0₅2089NOR0.0₅2009NOR0.0₅2077NOR266,760NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2084NOR0.0₅2085NOR0.0₅2065NOR0.0₅2083NOR326,180NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2065NOR0.0₅2089NOR0.0₅2065NOR0.0₅2084NOR192,800NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2089NOR0.0₅2089NOR0.0₅2065NOR0.0₅2065NOR181,374NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2066NOR0.0₅2089NOR0.0₅2066NOR0.0₅2089NOR236,738NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2085NOR0.0₅2103NOR0.0₅2066NOR0.0₅2066NOR192,799NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2105NOR0.0₅2105NOR0.0₅2085NOR0.0₅2085NOR359,606NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2099NOR0.0₅2141NOR0.0₅2057NOR0.0₅2105NOR216,743NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2097NOR0.0₅2103NOR0.0₅2097NOR0.0₅2099NOR199,761NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2144NOR0.0₅2144NOR0.0₅2057NOR0.0₅2097NOR195,278NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2150NOR0.0₅2150NOR0.0₅2131NOR0.0₅2144NOR193,454NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2152NOR0.0₅2153NOR0.0₅2140NOR0.0₅2150NOR196,964NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2143NOR0.0₅2153NOR0.0₅2132NOR0.0₅2153NOR229,824NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2149NOR0.0₅2153NOR0.0₅2141NOR0.0₅2143NOR161,986NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2151NOR0.0₅2152NOR0.0₅2130NOR0.0₅2149NOR176,299NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2143NOR0.0₅2151NOR0.0₅2130NOR0.0₅2151NOR217,490NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2337NOR0.0₅2337NOR0.0₅2084NOR0.0₅2143NOR204,648NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅2328NOR0.0₅2344NOR0.0₅2241NOR0.0₅2337NOR202,855NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅2335NOR0.0₅2336NOR0.0₅2316NOR0.0₅2328NOR197,919NOR0.00

Få en full oversikt over prishistorikken til TonCapy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TonCapy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TonCapy, samt historisk handelsvolum og markedsverdi for TCAPY.

Spor hele historikken til TonCapy, fra startprisen for TonCapy til de nyeste prisdataene for TCAPY. Vårt verktøy for prishistorikk for TCAPY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen