Bilde av TCAT
TCATTon Cat
NOR0.001442
0.00%
1D

Ton Cat (TCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.001442NOR0.001442NOR0.001442NOR0.001442NOR167.39NOR881,536
Oct 9, 2026Oct 10, 2026NOR0.001419NOR0.001442NOR0.001412NOR0.001442NOR166.93NOR879,090
Oct 8, 2026Oct 9, 2026NOR0.001461NOR0.001475NOR0.001384NOR0.001420NOR167.39NOR881,526
Oct 7, 2026Oct 8, 2026NOR0.001583NOR0.001596NOR0.001443NOR0.001461NOR82.38NOR926,924
Oct 6, 2026Oct 7, 2026NOR0.001548NOR0.001596NOR0.001537NOR0.001582NOR743.27NOR957,018
Oct 5, 2026Oct 6, 2026NOR0.001589NOR0.001607NOR0.001548NOR0.001548NOR199.18NOR966,339
Oct 4, 2026Oct 5, 2026NOR0.001576NOR0.001601NOR0.001567NOR0.001589NOR723.00NOR968,942
Oct 3, 2026Oct 4, 2026NOR0.001571NOR0.001593NOR0.001561NOR0.001577NOR1,116.66NOR962,014
Oct 2, 2026Oct 3, 2026NOR0.001679NOR0.001679NOR0.001557NOR0.001574NOR3,590.75NOR998,112
Oct 1, 2026Oct 2, 2026NOR0.001679NOR0.001679NOR0.001679NOR0.001679NOR919.09NOR1.03M
Sep 30, 2026Oct 1, 2026NOR0.001679NOR0.001679NOR0.001679NOR0.001679NOR919.09NOR1.03M
Sep 29, 2026Sep 30, 2026NOR0.001789NOR0.001790NOR0.001679NOR0.001679NOR1,926.92NOR1.06M
Sep 28, 2026Sep 29, 2026NOR0.001918NOR0.001923NOR0.001712NOR0.001787NOR13,354NOR1.10M
Sep 27, 2026Sep 28, 2026NOR0.001395NOR0.002018NOR0.001368NOR0.001913NOR25,509NOR1.08M
Sep 26, 2026Sep 27, 2026NOR0.001267NOR0.001386NOR0.001254NOR0.001386NOR5,588.72NOR792,597
Sep 25, 2026Sep 26, 2026NOR0.001225NOR0.001267NOR0.001225NOR0.001267NOR1,407.14NOR751,030
Sep 24, 2026Sep 25, 2026NOR0.001225NOR0.001225NOR0.001225NOR0.001225NOR1,419.30NOR748,745
Sep 23, 2026Sep 24, 2026NOR0.001238NOR0.001251NOR0.001222NOR0.001225NOR1,449.08NOR752,197
Sep 22, 2026Sep 23, 2026NOR0.001238NOR0.001238NOR0.001238NOR0.001238NOR1,515.00NOR756,698
Sep 21, 2026Sep 22, 2026NOR0.001238NOR0.001238NOR0.001238NOR0.001238NOR1,515.00NOR756,698
Sep 20, 2026Sep 21, 2026NOR0.001178NOR0.001254NOR0.001178NOR0.001238NOR2,134.83NOR741,637
Sep 19, 2026Sep 20, 2026NOR0.001178NOR0.001178NOR0.001178NOR0.001178NOR2,915.79NOR720,144
Sep 18, 2026Sep 19, 2026NOR0.001178NOR0.001178NOR0.001178NOR0.001178NOR2,915.79NOR720,144
Sep 17, 2026Sep 18, 2026NOR0.001178NOR0.001178NOR0.001178NOR0.001178NOR2,915.79NOR720,144
Sep 16, 2026Sep 17, 2026NOR0.001178NOR0.001178NOR0.001178NOR0.001178NOR2,915.79NOR720,144
Sep 15, 2026Sep 16, 2026NOR0.001111NOR0.001196NOR0.001111NOR0.001178NOR2,673.29NOR721,283
Sep 14, 2026Sep 15, 2026NOR0.001111NOR0.001111NOR0.001111NOR0.001111NOR115.41NOR679,508
Sep 13, 2026Sep 14, 2026NOR0.001111NOR0.001111NOR0.001111NOR0.001111NOR115.41NOR679,508
Sep 12, 2026Sep 13, 2026NOR0.001109NOR0.001122NOR0.001102NOR0.001111NOR213.83NOR678,680
Sep 11, 2026Sep 12, 2026NOR0.001138NOR0.001141NOR0.001095NOR0.001109NOR246.59NOR684,503

Få en full oversikt over prishistorikken til Ton Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ton Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ton Cat, samt historisk handelsvolum og markedsverdi for TCAT.

Spor hele historikken til Ton Cat, fra startprisen for Ton Cat til de nyeste prisdataene for TCAT. Vårt verktøy for prishistorikk for TCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen