Bilde av TCAT
TCATTon Cat
NOR0.001437
-0.30%
1D

Ton Cat (TCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.001437NOR0.001437NOR0.001437NOR0.001437NOR166.90NOR878,939
Oct 11, 2026Oct 12, 2026NOR0.001437NOR0.001437NOR0.001437NOR0.001437NOR166.90NOR878,939
Oct 10, 2026Oct 11, 2026NOR0.001437NOR0.001437NOR0.001437NOR0.001437NOR166.90NOR878,939
Oct 9, 2026Oct 10, 2026NOR0.001415NOR0.001437NOR0.001408NOR0.001437NOR166.44NOR876,501
Oct 8, 2026Oct 9, 2026NOR0.001456NOR0.001471NOR0.001380NOR0.001416NOR166.90NOR878,929
Oct 7, 2026Oct 8, 2026NOR0.001578NOR0.001591NOR0.001439NOR0.001456NOR82.14NOR924,193
Oct 6, 2026Oct 7, 2026NOR0.001544NOR0.001591NOR0.001532NOR0.001577NOR741.08NOR954,199
Oct 5, 2026Oct 6, 2026NOR0.001584NOR0.001603NOR0.001544NOR0.001544NOR198.59NOR963,492
Oct 4, 2026Oct 5, 2026NOR0.001572NOR0.001597NOR0.001562NOR0.001584NOR720.87NOR966,087
Oct 3, 2026Oct 4, 2026NOR0.001567NOR0.001588NOR0.001557NOR0.001572NOR1,113.37NOR959,180
Oct 2, 2026Oct 3, 2026NOR0.001674NOR0.001674NOR0.001552NOR0.001570NOR3,580.17NOR995,171
Oct 1, 2026Oct 2, 2026NOR0.001674NOR0.001674NOR0.001674NOR0.001674NOR916.39NOR1.02M
Sep 30, 2026Oct 1, 2026NOR0.001674NOR0.001674NOR0.001674NOR0.001674NOR916.39NOR1.02M
Sep 29, 2026Sep 30, 2026NOR0.001783NOR0.001785NOR0.001674NOR0.001674NOR1,921.25NOR1.06M
Sep 28, 2026Sep 29, 2026NOR0.001913NOR0.001917NOR0.001707NOR0.001782NOR13,315NOR1.10M
Sep 27, 2026Sep 28, 2026NOR0.001391NOR0.002012NOR0.001364NOR0.001907NOR25,434NOR1.08M
Sep 26, 2026Sep 27, 2026NOR0.001263NOR0.001382NOR0.001251NOR0.001382NOR5,572.25NOR790,262
Sep 25, 2026Sep 26, 2026NOR0.001221NOR0.001263NOR0.001221NOR0.001263NOR1,402.99NOR748,817
Sep 24, 2026Sep 25, 2026NOR0.001221NOR0.001221NOR0.001221NOR0.001221NOR1,415.12NOR746,539
Sep 23, 2026Sep 24, 2026NOR0.001234NOR0.001247NOR0.001218NOR0.001221NOR1,444.81NOR749,981
Sep 22, 2026Sep 23, 2026NOR0.001234NOR0.001234NOR0.001234NOR0.001234NOR1,510.54NOR754,468
Sep 21, 2026Sep 22, 2026NOR0.001234NOR0.001234NOR0.001234NOR0.001234NOR1,510.54NOR754,468
Sep 20, 2026Sep 21, 2026NOR0.001174NOR0.001251NOR0.001174NOR0.001234NOR2,128.54NOR739,452
Sep 19, 2026Sep 20, 2026NOR0.001174NOR0.001174NOR0.001174NOR0.001174NOR2,907.20NOR718,023
Sep 18, 2026Sep 19, 2026NOR0.001174NOR0.001174NOR0.001174NOR0.001174NOR2,907.20NOR718,023
Sep 17, 2026Sep 18, 2026NOR0.001174NOR0.001174NOR0.001174NOR0.001174NOR2,907.20NOR718,023
Sep 16, 2026Sep 17, 2026NOR0.001174NOR0.001174NOR0.001174NOR0.001174NOR2,907.20NOR718,023
Sep 15, 2026Sep 16, 2026NOR0.001108NOR0.001192NOR0.001108NOR0.001174NOR2,665.42NOR719,158
Sep 14, 2026Sep 15, 2026NOR0.001108NOR0.001108NOR0.001108NOR0.001108NOR115.07NOR677,506
Sep 13, 2026Sep 14, 2026NOR0.001108NOR0.001108NOR0.001108NOR0.001108NOR115.07NOR677,506

Få en full oversikt over prishistorikken til Ton Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ton Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ton Cat, samt historisk handelsvolum og markedsverdi for TCAT.

Spor hele historikken til Ton Cat, fra startprisen for Ton Cat til de nyeste prisdataene for TCAT. Vårt verktøy for prishistorikk for TCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen