Bilde av TCAT
TCATTon Cat
NOR0.001220
5.20%
1D

Ton Cat (TCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.001160NOR0.001160NOR0.001160NOR0.001160NOR2,871.73NOR709,262
Sep 18, 2026Sep 19, 2026NOR0.001160NOR0.001160NOR0.001160NOR0.001160NOR2,871.73NOR709,262
Sep 17, 2026Sep 18, 2026NOR0.001160NOR0.001160NOR0.001160NOR0.001160NOR2,871.73NOR709,262
Sep 16, 2026Sep 17, 2026NOR0.001160NOR0.001160NOR0.001160NOR0.001160NOR2,871.73NOR709,262
Sep 15, 2026Sep 16, 2026NOR0.001094NOR0.001177NOR0.001094NOR0.001160NOR2,632.89NOR710,383
Sep 14, 2026Sep 15, 2026NOR0.001094NOR0.001094NOR0.001094NOR0.001094NOR113.67NOR669,240
Sep 13, 2026Sep 14, 2026NOR0.001094NOR0.001094NOR0.001094NOR0.001094NOR113.67NOR669,240
Sep 12, 2026Sep 13, 2026NOR0.001093NOR0.001105NOR0.001085NOR0.001094NOR210.60NOR668,424
Sep 11, 2026Sep 12, 2026NOR0.001121NOR0.001124NOR0.001079NOR0.001092NOR242.87NOR674,159
Sep 10, 2026Sep 11, 2026NOR0.001121NOR0.001121NOR0.001121NOR0.001121NOR11.22NOR685,454
Sep 9, 2026Sep 10, 2026NOR0.001127NOR0.001130NOR0.001114NOR0.001121NOR11.23NOR685,573
Sep 8, 2026Sep 9, 2026NOR0.001139NOR0.001158NOR0.001118NOR0.001122NOR42.06NOR695,244
Sep 7, 2026Sep 8, 2026NOR0.001187NOR0.001188NOR0.001126NOR0.001139NOR549.79NOR709,859
Sep 6, 2026Sep 7, 2026NOR0.001178NOR0.001187NOR0.001160NOR0.001187NOR299.89NOR717,577
Sep 5, 2026Sep 6, 2026NOR0.001148NOR0.001193NOR0.001147NOR0.001178NOR924.89NOR718,501
Sep 4, 2026Sep 5, 2026NOR0.001161NOR0.001174NOR0.001127NOR0.001149NOR5,075.27NOR704,214
Sep 3, 2026Sep 4, 2026NOR0.001160NOR0.001235NOR0.001133NOR0.001161NOR19,968NOR709,263
Sep 2, 2026Sep 3, 2026NOR0.001618NOR0.001618NOR0.001091NOR0.001160NOR9,019.71NOR827,833
Sep 1, 2026Sep 2, 2026NOR0.001618NOR0.001618NOR0.001618NOR0.001618NOR250.19NOR989,455
Aug 31, 2026Sep 1, 2026NOR0.001626NOR0.001644NOR0.001615NOR0.001618NOR257.95NOR994,114
Aug 30, 2026Aug 31, 2026NOR0.001617NOR0.001647NOR0.001581NOR0.001626NOR217.97NOR993,163
Aug 29, 2026Aug 30, 2026NOR0.001623NOR0.001637NOR0.001608NOR0.001618NOR3,379.64NOR992,445
Aug 28, 2026Aug 29, 2026NOR0.001708NOR0.001752NOR0.001614NOR0.001627NOR1,281.22NOR1.03M
Aug 27, 2026Aug 28, 2026NOR0.001704NOR0.001763NOR0.001658NOR0.001708NOR14,613NOR1.05M
Aug 26, 2026Aug 27, 2026NOR0.002006NOR0.002018NOR0.001675NOR0.001700NOR29,447NOR1.15M
Aug 25, 2026Aug 26, 2026NOR0.002011NOR0.002181NOR0.002001NOR0.002002NOR122,534NOR1.28M
Aug 24, 2026Aug 25, 2026NOR0.001587NOR0.002016NOR0.001544NOR0.002011NOR14,645NOR975,272
Aug 23, 2026Aug 24, 2026NOR0.001493NOR0.001627NOR0.001481NOR0.001551NOR7,894.28NOR947,383
Aug 22, 2026Aug 23, 2026NOR0.001466NOR0.001589NOR0.001442NOR0.001493NOR2,547.33NOR935,712
Aug 21, 2026Aug 22, 2026NOR0.001295NOR0.001506NOR0.001295NOR0.001463NOR1,954.06NOR869,197
Aug 20, 2026Aug 21, 2026NOR0.001295NOR0.001295NOR0.001295NOR0.001295NOR1,612.61NOR791,684

Få en full oversikt over prishistorikken til Ton Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ton Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ton Cat, samt historisk handelsvolum og markedsverdi for TCAT.

Spor hele historikken til Ton Cat, fra startprisen for Ton Cat til de nyeste prisdataene for TCAT. Vårt verktøy for prishistorikk for TCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen