Bilde av TOMI
TOMItomiNet
NOR0.0₁₇2144
7.46%
1D

tomiNet (TOMI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.0₁₇2086NOR0.0₁₇2086NOR0.0₁₇1985NOR0.0₁₇2024NOR154.40NOR0.0₉2327
Sep 21, 2026Sep 22, 2026NOR0.0₁₇3080NOR0.0₁₇3182NOR0.0₁₇2086NOR0.0₁₇2086NOR1,472.14NOR0.0₉3129
Sep 20, 2026Sep 21, 2026NOR0.0₁₇1754NOR0.0₁₇3081NOR0.0₁₇1754NOR0.0₁₇3077NOR478.73NOR0.0₉2268
Sep 19, 2026Sep 20, 2026NOR0.0₁₇1747NOR0.0₁₇1898NOR0.0₁₇1639NOR0.0₁₇1754NOR713.12NOR0.0₉2065
Sep 18, 2026Sep 19, 2026NOR0.0₁₇1443NOR0.0₁₇1904NOR0.0₁₇1443NOR0.0₁₇1747NOR892.23NOR0.0₉1973
Sep 17, 2026Sep 18, 2026NOR0.0₁₇1423NOR0.0₁₇2418NOR0.0₁₇1423NOR0.0₁₇1443NOR571.68NOR0.0₉1849
Sep 16, 2026Sep 17, 2026NOR0.0₁₇1960NOR0.0₁₇1961NOR0.0₁₇1346NOR0.0₁₇1423NOR353.21NOR0.0₉1750
Sep 15, 2026Sep 16, 2026NOR0.0₁₇1733NOR0.0₁₇1961NOR0.0₁₇1688NOR0.0₁₇1960NOR155.62NOR0.0₉2114
Sep 14, 2026Sep 15, 2026NOR0.0₁₇1562NOR0.0₁₇1855NOR0.0₁₇1562NOR0.0₁₇1733NOR173.70NOR0.0₉1867
Sep 13, 2026Sep 14, 2026NOR0.0₁₇1982NOR0.0₁₇1982NOR0.0₁₇1432NOR0.0₁₇1562NOR501.69NOR0.0₉1907
Sep 12, 2026Sep 13, 2026NOR0.0₁₇1373NOR0.0₁₇1982NOR0.0₁₇1326NOR0.0₁₇1982NOR508.43NOR0.0₉1650
Sep 11, 2026Sep 12, 2026NOR0.0₁₇1581NOR0.0₁₇1581NOR0.0₁₇1093NOR0.0₁₇1373NOR553.85NOR0.0₉1421
Sep 10, 2026Sep 11, 2026NOR0.0₁₇1060NOR0.0₁₇1581NOR0.0₁₇1060NOR0.0₁₇1581NOR285.62NOR0.0₉1527
Sep 9, 2026Sep 10, 2026NOR0.0₁₇1191NOR0.0₁₇1594NOR0.0₁₇1060NOR0.0₁₇1060NOR487.77NOR0.0₉1417
Sep 8, 2026Sep 9, 2026NOR0.0₁₇1232NOR0.0₁₇1341NOR0.0₁₇1177NOR0.0₁₇1191NOR569.57NOR0.0₉1440
Sep 7, 2026Sep 8, 2026NOR0.0₁₇1303NOR0.0₁₇1303NOR0.0₁₈9399NOR0.0₁₇1232NOR522.39NOR0.0₉1271
Sep 6, 2026Sep 7, 2026NOR0.0₁₇1121NOR0.0₁₇1303NOR0.0₁₈9611NOR0.0₁₇1303NOR502.71NOR0.0₉1336
Sep 5, 2026Sep 6, 2026NOR0.0₁₇1361NOR0.0₁₇1361NOR0.0₁₇1121NOR0.0₁₇1121NOR241.22NOR0.0₉1385
Sep 4, 2026Sep 5, 2026NOR0.0₁₇1572NOR0.0₁₇1572NOR0.0₁₇1344NOR0.0₁₇1361NOR516.17NOR0.0₉1633
Sep 3, 2026Sep 4, 2026NOR0.0₁₇1280NOR0.0₁₇1572NOR0.0₁₇1102NOR0.0₁₇1572NOR552.79NOR0.0₉1415
Sep 2, 2026Sep 3, 2026NOR0.0₁₇1454NOR0.0₁₇1557NOR0.0₁₇1280NOR0.0₁₇1280NOR199.56NOR0.0₉1726
Sep 1, 2026Sep 2, 2026NOR0.0₁₇1274NOR0.0₁₇1454NOR0.0₁₇1251NOR0.0₁₇1454NOR572.26NOR0.0₉1533
Aug 31, 2026Sep 1, 2026NOR0.0₁₇1437NOR0.0₁₇1447NOR0.0₁₇1176NOR0.0₁₇1274NOR475.41NOR0.0₉1579
Aug 30, 2026Aug 31, 2026NOR0.0₁₇1376NOR0.0₁₇1504NOR0.0₁₇1238NOR0.0₁₇1437NOR448.12NOR0.0₉1567
Aug 29, 2026Aug 30, 2026NOR0.0₁₇1555NOR0.0₁₇1763NOR0.0₁₇1305NOR0.0₁₇1376NOR221.51NOR0.0₉1825
Aug 28, 2026Aug 29, 2026NOR0.0₁₇1297NOR0.0₁₇1649NOR0.0₁₇1297NOR0.0₁₇1555NOR400.27NOR0.0₉1792
Aug 27, 2026Aug 28, 2026NOR0.0₁₇1622NOR0.0₁₇1826NOR0.0₁₇1167NOR0.0₁₇1297NOR501.38NOR0.0₉1750
Aug 26, 2026Aug 27, 2026NOR0.0₁₇1489NOR0.0₁₇2309NOR0.0₁₇1489NOR0.0₁₇1622NOR361.40NOR0.0₉1858
Aug 25, 2026Aug 26, 2026NOR0.0₁₇1528NOR0.0₁₇2317NOR0.0₁₇1483NOR0.0₁₇1489NOR349.75NOR0.0₉1927
Aug 24, 2026Aug 25, 2026NOR0.0₁₇1527NOR0.0₁₇1528NOR0.0₁₇1454NOR0.0₁₇1528NOR780.20NOR0.0₉1719
Aug 23, 2026Aug 24, 2026NOR0.0₁₇1605NOR0.0₁₇1719NOR0.0₁₇1296NOR0.0₁₇1527NOR876.53NOR0.0₉1838

Få en full oversikt over prishistorikken til tomiNet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til tomiNet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på tomiNet, samt historisk handelsvolum og markedsverdi for TOMI.

Spor hele historikken til tomiNet, fra startprisen for tomiNet til de nyeste prisdataene for TOMI. Vårt verktøy for prishistorikk for TOMI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen