Bilde av TOMI
TOMItomiNet
NOR0.0₁₇1943
0.27%
1D

tomiNet (TOMI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₁₇1943NOR0.0₁₇1943NOR0.0₁₇1943NOR0.0₁₇1943NOR169.23NOR0.0₉2242
Oct 12, 2026Oct 13, 2026NOR0.0₁₇1997NOR0.0₁₇2016NOR0.0₁₇1943NOR0.0₁₇1943NOR190.38NOR0.0₉2259
Oct 11, 2026Oct 12, 2026NOR0.0₁₇1626NOR0.0₁₇2114NOR0.0₁₇1623NOR0.0₁₇1997NOR237.21NOR0.0₉2157
Oct 10, 2026Oct 11, 2026NOR0.0₁₇1887NOR0.0₁₇1887NOR0.0₁₇1639NOR0.0₁₇1668NOR85.21NOR0.0₉2078
Oct 9, 2026Oct 10, 2026NOR0.0₁₇1887NOR0.0₁₇1887NOR0.0₁₇1887NOR0.0₁₇1887NOR94.66NOR0.0₉2178
Oct 8, 2026Oct 9, 2026NOR0.0₁₇1716NOR0.0₁₇1888NOR0.0₁₇1714NOR0.0₁₇1887NOR91.46NOR0.0₉2169
Oct 7, 2026Oct 8, 2026NOR0.0₁₇1586NOR0.0₁₇1875NOR0.0₁₇1586NOR0.0₁₇1716NOR339.86NOR0.0₉2074
Oct 6, 2026Oct 7, 2026NOR0.0₁₇2377NOR0.0₁₇2377NOR0.0₁₇1586NOR0.0₁₇1586NOR527.13NOR0.0₉2130
Oct 5, 2026Oct 6, 2026NOR0.0₁₇1980NOR0.0₁₇2377NOR0.0₁₇1979NOR0.0₁₇2377NOR77.01NOR0.0₉2339
Oct 4, 2026Oct 5, 2026NOR0.0₁₇1920NOR0.0₁₇1980NOR0.0₁₇1920NOR0.0₁₇1980NOR74.67NOR0.0₉2231
Oct 3, 2026Oct 4, 2026NOR0.0₁₇1867NOR0.0₁₇2298NOR0.0₁₇1867NOR0.0₁₇1920NOR346.66NOR0.0₉2186
Oct 2, 2026Oct 3, 2026NOR0.0₁₇3032NOR0.0₁₇3032NOR0.0₁₇1867NOR0.0₁₇1868NOR308.03NOR0.0₉2832
Oct 1, 2026Oct 2, 2026NOR0.0₁₇2747NOR0.0₁₇3308NOR0.0₁₇2746NOR0.0₁₇3032NOR594.66NOR0.0₉3615
Sep 30, 2026Oct 1, 2026NOR0.0₁₇2679NOR0.0₁₇2747NOR0.0₁₇2679NOR0.0₁₇2747NOR766.69NOR0.0₉3126
Sep 29, 2026Sep 30, 2026NOR0.0₁₇2339NOR0.0₁₇3088NOR0.0₁₇1987NOR0.0₁₇2679NOR685.70NOR0.0₉2991
Sep 28, 2026Sep 29, 2026NOR0.0₁₇3919NOR0.0₁₇3930NOR0.0₁₇2084NOR0.0₁₇2339NOR683.25NOR0.0₉3167
Sep 27, 2026Sep 28, 2026NOR0.0₁₇3402NOR0.0₁₇3920NOR0.0₁₇2505NOR0.0₁₇3919NOR2,639.25NOR0.0₉3542
Sep 26, 2026Sep 27, 2026NOR0.0₁₇1971NOR0.0₁₇4457NOR0.0₁₇1971NOR0.0₁₇3403NOR1,321.64NOR0.0₉3608
Sep 25, 2026Sep 26, 2026NOR0.0₁₇2003NOR0.0₁₇2203NOR0.0₁₇1613NOR0.0₁₇1971NOR398.87NOR0.0₉2317
Sep 24, 2026Sep 25, 2026NOR0.0₁₇1862NOR0.0₁₇2003NOR0.0₁₇1862NOR0.0₁₇2003NOR700.56NOR0.0₉2221
Sep 23, 2026Sep 24, 2026NOR0.0₁₇2036NOR0.0₁₇2202NOR0.0₁₇1862NOR0.0₁₇1862NOR215.04NOR0.0₉2409
Sep 22, 2026Sep 23, 2026NOR0.0₁₇2098NOR0.0₁₇2099NOR0.0₁₇1996NOR0.0₁₇2036NOR155.29NOR0.0₉2341
Sep 21, 2026Sep 22, 2026NOR0.0₁₇3097NOR0.0₁₇3200NOR0.0₁₇2098NOR0.0₁₇2098NOR1,480.68NOR0.0₉3148
Sep 20, 2026Sep 21, 2026NOR0.0₁₇1765NOR0.0₁₇3098NOR0.0₁₇1765NOR0.0₁₇3095NOR481.51NOR0.0₉2281
Sep 19, 2026Sep 20, 2026NOR0.0₁₇1757NOR0.0₁₇1909NOR0.0₁₇1648NOR0.0₁₇1765NOR717.26NOR0.0₉2077
Sep 18, 2026Sep 19, 2026NOR0.0₁₇1451NOR0.0₁₇1915NOR0.0₁₇1451NOR0.0₁₇1757NOR897.41NOR0.0₉1985
Sep 17, 2026Sep 18, 2026NOR0.0₁₇1431NOR0.0₁₇2432NOR0.0₁₇1431NOR0.0₁₇1451NOR563.72NOR0.0₉1940
Sep 16, 2026Sep 17, 2026NOR0.0₁₇1972NOR0.0₁₇1972NOR0.0₁₇1354NOR0.0₁₇1431NOR355.26NOR0.0₉1760
Sep 15, 2026Sep 16, 2026NOR0.0₁₇1743NOR0.0₁₇1972NOR0.0₁₇1697NOR0.0₁₇1972NOR156.53NOR0.0₉2126
Sep 14, 2026Sep 15, 2026NOR0.0₁₇1571NOR0.0₁₇1866NOR0.0₁₇1571NOR0.0₁₇1743NOR174.70NOR0.0₉1878

Få en full oversikt over prishistorikken til tomiNet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til tomiNet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på tomiNet, samt historisk handelsvolum og markedsverdi for TOMI.

Spor hele historikken til tomiNet, fra startprisen for tomiNet til de nyeste prisdataene for TOMI. Vårt verktøy for prishistorikk for TOMI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen