Bilde av TMC
TMCTom Coin
NOR0.0₉8177
-1.90%
1D

Tom Coin (TMC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₉8302NOR0.0₉8461NOR0.0₉8280NOR0.0₉8348NOR16.29NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉8182NOR0.0₉8310NOR0.0₉8097NOR0.0₉8302NOR22.07NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉8177NOR0.0₉8184NOR0.0₉8089NOR0.0₉8184NOR14.83NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.5491NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.5491NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.5491NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.5491NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.5491NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.5491NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.5491NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.5491NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.5491NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.0₉8177NOR0.5491NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉8623NOR0.0₉8653NOR0.0₉8149NOR0.0₉8177NOR1.62NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉8623NOR0.0₉8623NOR0.0₉8623NOR0.0₉8623NOR4.23NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉8623NOR0.0₉8623NOR0.0₉8623NOR0.0₉8623NOR4.23NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉8623NOR0.0₉8623NOR0.0₉8623NOR0.0₉8623NOR4.23NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉8623NOR0.0₉8623NOR0.0₉8623NOR0.0₉8623NOR4.23NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉8529NOR0.0₉8826NOR0.0₉8489NOR0.0₉8623NOR4.23NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉9151NOR0.0₉9151NOR0.0₉8436NOR0.0₉8529NOR3.66NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR3.60NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR3.60NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR3.60NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR3.60NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR3.60NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR3.60NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR3.60NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR3.60NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉8813NOR0.0₉9151NOR0.0₉8801NOR0.0₉9151NOR3.57NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉8973NOR0.0₉8999NOR0.0₉8638NOR0.0₉8813NOR122.04NOR0.00

Få en full oversikt over prishistorikken til Tom Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tom Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tom Coin, samt historisk handelsvolum og markedsverdi for TMC.

Spor hele historikken til Tom Coin, fra startprisen for Tom Coin til de nyeste prisdataene for TMC. Vårt verktøy for prishistorikk for TMC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen