Bilde av CAT
CATTOM CAT
NOR0.0₁₂2144
-3.63%
1D

TOM CAT (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₁₂2195NOR0.0₁₂2253NOR0.0₁₂2175NOR0.0₁₂2220NOR185.49NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂2204NOR0.0₁₂2215NOR0.0₁₂2186NOR0.0₁₂2195NOR175.01NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂2185NOR0.0₁₂2206NOR0.0₁₂2150NOR0.0₁₂2204NOR182.74NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂2095NOR0.0₁₂2205NOR0.0₁₂2085NOR0.0₁₂2185NOR191.60NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂2074NOR0.0₁₂2307NOR0.0₁₂2035NOR0.0₁₂2095NOR251.86NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂2173NOR0.0₁₂2194NOR0.0₁₂2045NOR0.0₁₂2072NOR270.73NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂2140NOR0.0₁₂2257NOR0.0₁₂2131NOR0.0₁₂2173NOR179.87NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂2121NOR0.0₁₂2216NOR0.0₁₂2103NOR0.0₁₂2140NOR171.71NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂2150NOR0.0₁₂2199NOR0.0₁₂2087NOR0.0₁₂2131NOR245.26NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂2204NOR0.0₁₂2236NOR0.0₁₂2133NOR0.0₁₂2150NOR192.19NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂2110NOR0.0₁₂2224NOR0.0₁₂2066NOR0.0₁₂2204NOR201.45NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂2140NOR0.0₁₂2213NOR0.0₁₂2099NOR0.0₁₂2107NOR177.76NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂2125NOR0.0₁₂2204NOR0.0₁₂1999NOR0.0₁₂2140NOR183.06NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂2214NOR0.0₁₂2263NOR0.0₁₂2031NOR0.0₁₂2122NOR214.70NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂2136NOR0.0₁₂2233NOR0.0₁₂2064NOR0.0₁₂2214NOR303.67NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂2108NOR0.0₁₂2205NOR0.0₁₂2108NOR0.0₁₂2136NOR188.60NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂2081NOR0.0₁₂2121NOR0.0₁₂2044NOR0.0₁₂2108NOR176.79NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂2126NOR0.0₁₂2147NOR0.0₁₂2052NOR0.0₁₂2081NOR288.50NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂2055NOR0.0₁₂2158NOR0.0₁₂2054NOR0.0₁₂2126NOR226.54NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂2022NOR0.0₁₂2057NOR0.0₁₂2018NOR0.0₁₂2054NOR199.81NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂1972NOR0.0₁₂2040NOR0.0₁₂1939NOR0.0₁₂2022NOR290.22NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂1995NOR0.0₁₂2017NOR0.0₁₂1971NOR0.0₁₂1972NOR171.18NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂1973NOR0.0₁₂2046NOR0.0₁₂1959NOR0.0₁₂1996NOR175.92NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂2036NOR0.0₁₂2088NOR0.0₁₂1894NOR0.0₁₂1973NOR170.48NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂1978NOR0.0₁₂2133NOR0.0₁₂1975NOR0.0₁₂2036NOR340.03NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂2033NOR0.0₁₂2050NOR0.0₁₂1922NOR0.0₁₂1978NOR233.27NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂1999NOR0.0₁₂2046NOR0.0₁₂1956NOR0.0₁₂2033NOR187.07NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂2068NOR0.0₁₂2091NOR0.0₁₂1999NOR0.0₁₂1999NOR170.98NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂2024NOR0.0₁₂2076NOR0.0₁₂2018NOR0.0₁₂2064NOR183.93NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂2049NOR0.0₁₂2101NOR0.0₁₂1992NOR0.0₁₂2024NOR199.64NOR0.00

Få en full oversikt over prishistorikken til TOM CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TOM CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TOM CAT, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til TOM CAT, fra startprisen for TOM CAT til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen