Bilde av CAT
CATTOM CAT
NOR0.0₁₂2187
0.21%
1D

TOM CAT (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₁₂2191NOR0.0₁₂2248NOR0.0₁₂2170NOR0.0₁₂2215NOR185.12NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂2200NOR0.0₁₂2210NOR0.0₁₂2181NOR0.0₁₂2191NOR174.66NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂2181NOR0.0₁₂2201NOR0.0₁₂2146NOR0.0₁₂2200NOR182.38NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂2091NOR0.0₁₂2201NOR0.0₁₂2081NOR0.0₁₂2181NOR191.22NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂2069NOR0.0₁₂2302NOR0.0₁₂2031NOR0.0₁₂2091NOR251.36NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂2169NOR0.0₁₂2189NOR0.0₁₂2041NOR0.0₁₂2068NOR270.19NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂2136NOR0.0₁₂2252NOR0.0₁₂2127NOR0.0₁₂2169NOR179.51NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂2117NOR0.0₁₂2212NOR0.0₁₂2099NOR0.0₁₂2136NOR171.37NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂2146NOR0.0₁₂2194NOR0.0₁₂2083NOR0.0₁₂2127NOR244.77NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂2200NOR0.0₁₂2232NOR0.0₁₂2129NOR0.0₁₂2146NOR191.81NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂2106NOR0.0₁₂2219NOR0.0₁₂2062NOR0.0₁₂2200NOR201.05NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂2136NOR0.0₁₂2209NOR0.0₁₂2095NOR0.0₁₂2103NOR177.41NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂2121NOR0.0₁₂2200NOR0.0₁₂1995NOR0.0₁₂2136NOR182.69NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂2209NOR0.0₁₂2259NOR0.0₁₂2027NOR0.0₁₂2118NOR214.28NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂2131NOR0.0₁₂2229NOR0.0₁₂2060NOR0.0₁₂2209NOR303.07NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂2104NOR0.0₁₂2200NOR0.0₁₂2104NOR0.0₁₂2131NOR188.22NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂2077NOR0.0₁₂2116NOR0.0₁₂2039NOR0.0₁₂2104NOR176.44NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂2122NOR0.0₁₂2143NOR0.0₁₂2048NOR0.0₁₂2077NOR287.93NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂2051NOR0.0₁₂2154NOR0.0₁₂2050NOR0.0₁₂2121NOR226.09NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂2018NOR0.0₁₂2052NOR0.0₁₂2014NOR0.0₁₂2050NOR199.41NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂1968NOR0.0₁₂2036NOR0.0₁₂1935NOR0.0₁₂2018NOR289.64NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂1991NOR0.0₁₂2013NOR0.0₁₂1968NOR0.0₁₂1968NOR170.84NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂1969NOR0.0₁₂2042NOR0.0₁₂1955NOR0.0₁₂1992NOR175.57NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂2032NOR0.0₁₂2084NOR0.0₁₂1890NOR0.0₁₂1969NOR170.14NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂1974NOR0.0₁₂2129NOR0.0₁₂1971NOR0.0₁₂2031NOR339.35NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂2029NOR0.0₁₂2046NOR0.0₁₂1918NOR0.0₁₂1974NOR232.81NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂1995NOR0.0₁₂2042NOR0.0₁₂1952NOR0.0₁₂2029NOR186.69NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂2064NOR0.0₁₂2087NOR0.0₁₂1995NOR0.0₁₂1995NOR170.64NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂2020NOR0.0₁₂2072NOR0.0₁₂2014NOR0.0₁₂2060NOR183.56NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂2045NOR0.0₁₂2096NOR0.0₁₂1988NOR0.0₁₂2020NOR199.24NOR0.00

Få en full oversikt over prishistorikken til TOM CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TOM CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TOM CAT, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til TOM CAT, fra startprisen for TOM CAT til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen