Bilde av CAT
CATTOM CAT
NOR0.0₁₂1855
1.90%
1D

TOM CAT (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₁₂1831NOR0.0₁₂1864NOR0.0₁₂1822NOR0.0₁₂1851NOR172.88NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₂1812NOR0.0₁₂1840NOR0.0₁₂1812NOR0.0₁₂1830NOR159.68NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₂1838NOR0.0₁₂1852NOR0.0₁₂1773NOR0.0₁₂1812NOR166.95NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₂1942NOR0.0₁₂1946NOR0.0₁₂1840NOR0.0₁₂1840NOR169.78NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₂1935NOR0.0₁₂1961NOR0.0₁₂1859NOR0.0₁₂1942NOR210.30NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₂1982NOR0.0₁₂1992NOR0.0₁₂1888NOR0.0₁₂1935NOR250.13NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂1942NOR0.0₁₂1982NOR0.0₁₂1935NOR0.0₁₂1982NOR180.46NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂1966NOR0.0₁₂1998NOR0.0₁₂1934NOR0.0₁₂1941NOR165.39NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂1921NOR0.0₁₂1966NOR0.0₁₂1910NOR0.0₁₂1966NOR200.62NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂1895NOR0.0₁₂1973NOR0.0₁₂1895NOR0.0₁₂1921NOR168.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂1925NOR0.0₁₂1931NOR0.0₁₂1882NOR0.0₁₂1894NOR212.40NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂1970NOR0.0₁₂1980NOR0.0₁₂1916NOR0.0₁₂1925NOR243.66NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂1894NOR0.0₁₂1972NOR0.0₁₂1877NOR0.0₁₂1970NOR175.76NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂1898NOR0.0₁₂1921NOR0.0₁₂1868NOR0.0₁₂1894NOR168.34NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂1872NOR0.0₁₂1901NOR0.0₁₂1851NOR0.0₁₂1898NOR172.15NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂1934NOR0.0₁₂1958NOR0.0₁₂1867NOR0.0₁₂1872NOR163.63NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂1895NOR0.0₁₂1959NOR0.0₁₂1892NOR0.0₁₂1932NOR201.99NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂1891NOR0.0₁₂1927NOR0.0₁₂1835NOR0.0₁₂1895NOR159.18NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂1913NOR0.0₁₂1922NOR0.0₁₂1864NOR0.0₁₂1891NOR191.42NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂1976NOR0.0₁₂1998NOR0.0₁₂1898NOR0.0₁₂1913NOR230.30NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂1938NOR0.0₁₂1987NOR0.0₁₂1926NOR0.0₁₂1976NOR189.02NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂1964NOR0.0₁₂1971NOR0.0₁₂1925NOR0.0₁₂1937NOR178.16NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂1944NOR0.0₁₂1982NOR0.0₁₂1896NOR0.0₁₂1964NOR173.60NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂1971NOR0.0₁₂1992NOR0.0₁₂1919NOR0.0₁₂1944NOR243.46NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂2084NOR0.0₁₂2124NOR0.0₁₂1945NOR0.0₁₂1971NOR216.74NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂2136NOR0.0₁₂2148NOR0.0₁₂1989NOR0.0₁₂2089NOR173.25NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂2112NOR0.0₁₂2167NOR0.0₁₂2092NOR0.0₁₂2135NOR178.44NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂2120NOR0.0₁₂2131NOR0.0₁₂2103NOR0.0₁₂2112NOR168.36NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂2102NOR0.0₁₂2122NOR0.0₁₂2069NOR0.0₁₂2121NOR175.80NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂2015NOR0.0₁₂2122NOR0.0₁₂2006NOR0.0₁₂2102NOR184.32NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂1995NOR0.0₁₂2219NOR0.0₁₂1958NOR0.0₁₂2015NOR242.29NOR0.00

Få en full oversikt over prishistorikken til TOM CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TOM CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TOM CAT, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til TOM CAT, fra startprisen for TOM CAT til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen