Bilde av TOKU
TOKUToku
NOR0.0₆7379
0.80%
1D

Toku (TOKU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₆6680NOR0.0₆7368NOR0.0₆6680NOR0.0₆7356NOR75.61NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR0.0₆6680NOR79.68NOR0.00

Få en full oversikt over prishistorikken til Toku med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Toku – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Toku, samt historisk handelsvolum og markedsverdi for TOKU.

Spor hele historikken til Toku, fra startprisen for Toku til de nyeste prisdataene for TOKU. Vårt verktøy for prishistorikk for TOKU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen