Bilde av TOKU
TOKUToku
NOR0.0₆6333
-0.03%
1D

Toku (TOKU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR793.09NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR793.09NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR793.09NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR793.09NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR793.09NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR793.09NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR793.09NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR793.09NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR793.09NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR793.09NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR793.09NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR0.0₆6333NOR793.09NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆7101NOR0.0₆7101NOR0.0₆6324NOR0.0₆6333NOR715.41NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR71.05NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR71.05NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR71.05NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR71.05NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR71.05NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR71.05NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR71.05NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR71.05NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR71.05NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR0.0₆7101NOR71.05NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆7099NOR0.0₆7143NOR0.0₆7091NOR0.0₆7101NOR71.14NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆6446NOR0.0₆7109NOR0.0₆6446NOR0.0₆7098NOR72.96NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR76.89NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR76.89NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR76.89NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR76.89NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR76.89NOR0.00

Få en full oversikt over prishistorikken til Toku med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Toku – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Toku, samt historisk handelsvolum og markedsverdi for TOKU.

Spor hele historikken til Toku, fra startprisen for Toku til de nyeste prisdataene for TOKU. Vårt verktøy for prishistorikk for TOKU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen