Bilde av TKO
TKOTokocrypto
NOR0.4647
-2.22%
1D

Tokocrypto (TKO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.4770NOR0.4923NOR0.4745NOR0.4774NOR6.87MNOR86.84M
Sep 13, 2026Sep 14, 2026NOR0.4787NOR0.4994NOR0.4769NOR0.4782NOR6.64MNOR88.05M
Sep 12, 2026Sep 13, 2026NOR0.4762NOR0.4879NOR0.4745NOR0.4787NOR5.55MNOR87.08M
Sep 11, 2026Sep 12, 2026NOR0.4679NOR0.4825NOR0.4658NOR0.4732NOR7.15MNOR85.44M
Sep 10, 2026Sep 11, 2026NOR0.4729NOR0.4864NOR0.4658NOR0.4679NOR7.51MNOR85.51M
Sep 9, 2026Sep 10, 2026NOR0.4955NOR0.5050NOR0.4711NOR0.4738NOR6.34MNOR88.68M
Sep 8, 2026Sep 9, 2026NOR0.4863NOR0.5008NOR0.4852NOR0.4956NOR6.14MNOR89.38M
Sep 7, 2026Sep 8, 2026NOR0.4994NOR0.5030NOR0.4811NOR0.4853NOR7.01MNOR87.19M
Sep 6, 2026Sep 7, 2026NOR0.4958NOR0.5017NOR0.4906NOR0.4994NOR6.81MNOR85.16M
Sep 5, 2026Sep 6, 2026NOR0.4826NOR0.4999NOR0.4807NOR0.4958NOR7.82MNOR84.43M
Sep 4, 2026Sep 5, 2026NOR0.4811NOR0.4843NOR0.4662NOR0.4838NOR7.36MNOR81.51M
Sep 3, 2026Sep 4, 2026NOR0.4602NOR0.4876NOR0.4602NOR0.4822NOR5.73MNOR81.39M
Sep 2, 2026Sep 3, 2026NOR0.4705NOR0.4756NOR0.4580NOR0.4589NOR5.78MNOR80.24M
Sep 1, 2026Sep 2, 2026NOR0.4702NOR0.4812NOR0.4652NOR0.4705NOR7.31MNOR81.15M
Aug 31, 2026Sep 1, 2026NOR0.4657NOR0.4868NOR0.4617NOR0.4702NOR8.32MNOR81.12M
Aug 30, 2026Aug 31, 2026NOR0.4766NOR0.4822NOR0.4620NOR0.4647NOR4.93MNOR81.89M
Aug 29, 2026Aug 30, 2026NOR0.4717NOR0.4823NOR0.4708NOR0.4766NOR5.23MNOR81.91M
Aug 28, 2026Aug 29, 2026NOR0.4870NOR0.4890NOR0.4666NOR0.4717NOR5.16MNOR82.41M
Aug 27, 2026Aug 28, 2026NOR0.4975NOR0.4975NOR0.4870NOR0.4881NOR5.72MNOR84.46M
Aug 26, 2026Aug 27, 2026NOR0.4854NOR0.4982NOR0.4806NOR0.4975NOR5.49MNOR84.13M
Aug 25, 2026Aug 26, 2026NOR0.4893NOR0.4971NOR0.4803NOR0.4854NOR6.64MNOR84.27M
Aug 24, 2026Aug 25, 2026NOR0.4989NOR0.5001NOR0.4855NOR0.4893NOR7.10MNOR84.31M
Aug 23, 2026Aug 24, 2026NOR0.5018NOR0.5056NOR0.4873NOR0.4989NOR8.93MNOR85.31M
Aug 22, 2026Aug 23, 2026NOR0.5166NOR0.5298NOR0.4863NOR0.5018NOR12.97MNOR86.68M
Aug 21, 2026Aug 22, 2026NOR0.4968NOR0.5217NOR0.4940NOR0.5171NOR7.71MNOR87.13M
Aug 20, 2026Aug 21, 2026NOR0.4871NOR0.4982NOR0.4723NOR0.4968NOR7.50MNOR83.58M
Aug 19, 2026Aug 20, 2026NOR0.4654NOR0.4947NOR0.4621NOR0.4871NOR6.07MNOR81.08M
Aug 18, 2026Aug 19, 2026NOR0.4746NOR0.4779NOR0.4554NOR0.4652NOR5.51MNOR80.13M
Aug 17, 2026Aug 18, 2026NOR0.4745NOR0.4798NOR0.4712NOR0.4745NOR5.91MNOR81.62M
Aug 16, 2026Aug 17, 2026NOR0.4802NOR0.4865NOR0.4701NOR0.4745NOR6.11MNOR82.52M
Aug 15, 2026Aug 16, 2026NOR0.4756NOR0.4897NOR0.4702NOR0.4799NOR6.63MNOR82.38M

Få en full oversikt over prishistorikken til Tokocrypto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tokocrypto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tokocrypto, samt historisk handelsvolum og markedsverdi for TKO.

Spor hele historikken til Tokocrypto, fra startprisen for Tokocrypto til de nyeste prisdataene for TKO. Vårt verktøy for prishistorikk for TKO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen