Bilde av TKO
TKOTokocrypto
NOR0.5341
-1.97%
1D

Tokocrypto (TKO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.5485NOR0.5500NOR0.5030NOR0.5262NOR5.96MNOR96.30M
Oct 7, 2026Oct 8, 2026NOR0.5748NOR0.5763NOR0.5336NOR0.5485NOR5.53MNOR98.54M
Oct 6, 2026Oct 7, 2026NOR0.5766NOR0.5806NOR0.5655NOR0.5745NOR4.21MNOR103.55M
Oct 5, 2026Oct 6, 2026NOR0.5761NOR0.5794NOR0.5694NOR0.5766NOR4.30MNOR103.70M
Oct 4, 2026Oct 5, 2026NOR0.5707NOR0.5777NOR0.5671NOR0.5761NOR4.32MNOR103.22M
Oct 3, 2026Oct 4, 2026NOR0.5685NOR0.5847NOR0.5616NOR0.5707NOR7.43MNOR103.21M
Oct 2, 2026Oct 3, 2026NOR0.5856NOR0.5939NOR0.5513NOR0.5697NOR7.18MNOR104.80M
Oct 1, 2026Oct 2, 2026NOR0.5699NOR0.5934NOR0.5677NOR0.5856NOR7.82MNOR104.38M
Sep 30, 2026Oct 1, 2026NOR0.5606NOR0.5910NOR0.5597NOR0.5712NOR6.16MNOR103.63M
Sep 29, 2026Sep 30, 2026NOR0.5701NOR0.5856NOR0.5578NOR0.5600NOR6.47MNOR102.53M
Sep 28, 2026Sep 29, 2026NOR0.6015NOR0.6058NOR0.5609NOR0.5689NOR8.29MNOR104.23M
Sep 27, 2026Sep 28, 2026NOR0.5837NOR0.6137NOR0.5796NOR0.6028NOR7.16MNOR107.22M
Sep 26, 2026Sep 27, 2026NOR0.5802NOR0.6026NOR0.5786NOR0.5850NOR7.29MNOR106.17M
Sep 25, 2026Sep 26, 2026NOR0.5587NOR0.5826NOR0.5535NOR0.5802NOR8.97MNOR102.49M
Sep 24, 2026Sep 25, 2026NOR0.5392NOR0.5610NOR0.5323NOR0.5587NOR13.33MNOR98.81M
Sep 23, 2026Sep 24, 2026NOR0.5419NOR0.5694NOR0.5336NOR0.5379NOR11.68MNOR99.29M
Sep 22, 2026Sep 23, 2026NOR0.5231NOR0.5497NOR0.5177NOR0.5419NOR28.53MNOR96.40M
Sep 21, 2026Sep 22, 2026NOR0.4934NOR0.6102NOR0.4873NOR0.5300NOR10.35MNOR92.02M
Sep 20, 2026Sep 21, 2026NOR0.5031NOR0.5049NOR0.4815NOR0.4934NOR6.39MNOR88.91M
Sep 19, 2026Sep 20, 2026NOR0.4963NOR0.5050NOR0.4945NOR0.5029NOR6.24MNOR90.24M
Sep 18, 2026Sep 19, 2026NOR0.4736NOR0.4999NOR0.4735NOR0.4964NOR6.60MNOR88.08M
Sep 17, 2026Sep 18, 2026NOR0.4704NOR0.4755NOR0.4615NOR0.4738NOR6.00MNOR84.71M
Sep 16, 2026Sep 17, 2026NOR0.4677NOR0.4705NOR0.4550NOR0.4705NOR6.45MNOR83.77M
Sep 15, 2026Sep 16, 2026NOR0.4902NOR0.4903NOR0.4639NOR0.4677NOR6.09MNOR86.38M
Sep 14, 2026Sep 15, 2026NOR0.4886NOR0.5042NOR0.4860NOR0.4890NOR7.04MNOR88.95M
Sep 13, 2026Sep 14, 2026NOR0.4903NOR0.5115NOR0.4885NOR0.4899NOR6.80MNOR90.18M
Sep 12, 2026Sep 13, 2026NOR0.4877NOR0.4998NOR0.4860NOR0.4903NOR5.69MNOR89.19M
Sep 11, 2026Sep 12, 2026NOR0.4793NOR0.4942NOR0.4771NOR0.4847NOR7.32MNOR87.51M
Sep 10, 2026Sep 11, 2026NOR0.4843NOR0.4982NOR0.4771NOR0.4793NOR7.70MNOR87.58M
Sep 9, 2026Sep 10, 2026NOR0.5075NOR0.5173NOR0.4825NOR0.4853NOR6.50MNOR90.83M

Få en full oversikt over prishistorikken til Tokocrypto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tokocrypto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tokocrypto, samt historisk handelsvolum og markedsverdi for TKO.

Spor hele historikken til Tokocrypto, fra startprisen for Tokocrypto til de nyeste prisdataene for TKO. Vårt verktøy for prishistorikk for TKO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen