Bilde av TOKI
TOKIToki
NOR0.0₈1039
0.20%
1D

Toki (TOKI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₈1064NOR0.0₈1064NOR0.0₈1028NOR0.0₈1039NOR1,117.18NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈1064NOR0.0₈1064NOR0.0₈1064NOR0.0₈1064NOR6,734.35NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈1064NOR0.0₈1064NOR0.0₈1064NOR0.0₈1064NOR6,734.35NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1305NOR0.0₈1305NOR0.0₈1061NOR0.0₈1064NOR5,622.95NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1305NOR0.0₈1305NOR0.0₈1305NOR0.0₈1305NOR457.26NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1305NOR0.0₈1305NOR0.0₈1305NOR0.0₈1305NOR457.26NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1369NOR0.0₈1369NOR0.0₈1297NOR0.0₈1305NOR387.85NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR26.11NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR26.11NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR26.11NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR26.11NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR26.11NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR26.11NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR26.11NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR26.11NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR26.11NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR26.11NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR26.11NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR0.0₈1369NOR26.11NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1389NOR0.0₈1393NOR0.0₈1368NOR0.0₈1369NOR26.28NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1459NOR0.0₈1462NOR0.0₈1383NOR0.0₈1389NOR114.07NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1458NOR0.0₈1468NOR0.0₈1453NOR0.0₈1459NOR3,490.90NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1411NOR0.0₈1459NOR0.0₈1401NOR0.0₈1458NOR586.98NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1408NOR0.0₈1413NOR0.0₈1397NOR0.0₈1410NOR1,951.91NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1408NOR0.0₈1408NOR0.0₈1408NOR0.0₈1408NOR13,514NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1408NOR0.0₈1408NOR0.0₈1408NOR0.0₈1408NOR13,514NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1521NOR0.0₈1521NOR0.0₈1401NOR0.0₈1408NOR9,490.25NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1521NOR0.0₈1521NOR0.0₈1521NOR0.0₈1521NOR795.78NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1521NOR0.0₈1521NOR0.0₈1521NOR0.0₈1521NOR795.78NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1522NOR0.0₈1528NOR0.0₈1480NOR0.0₈1521NOR790.02NOR0.00

Få en full oversikt over prishistorikken til Toki med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Toki – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Toki, samt historisk handelsvolum og markedsverdi for TOKI.

Spor hele historikken til Toki, fra startprisen for Toki til de nyeste prisdataene for TOKI. Vårt verktøy for prishistorikk for TOKI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen