Bilde av TOKI
TOKIToki
NOR0.0₈1446
-4.50%
1D

Toki (TOKI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₈1503NOR0.0₈1513NOR0.0₈1497NOR0.0₈1504NOR3,598.36NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1454NOR0.0₈1504NOR0.0₈1444NOR0.0₈1503NOR605.05NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1452NOR0.0₈1456NOR0.0₈1440NOR0.0₈1454NOR2,011.99NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1452NOR0.0₈1452NOR0.0₈1452NOR0.0₈1452NOR13,930NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1452NOR0.0₈1452NOR0.0₈1452NOR0.0₈1452NOR13,930NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1568NOR0.0₈1568NOR0.0₈1444NOR0.0₈1452NOR9,782.38NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1568NOR0.0₈1568NOR0.0₈1568NOR0.0₈1568NOR820.28NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1568NOR0.0₈1568NOR0.0₈1568NOR0.0₈1568NOR820.28NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1569NOR0.0₈1575NOR0.0₈1525NOR0.0₈1568NOR814.33NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1570NOR0.0₈1586NOR0.0₈1556NOR0.0₈1569NOR1,394.61NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1174NOR0.0₈1572NOR0.0₈1174NOR0.0₈1570NOR15,350NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1174NOR0.0₈1174NOR0.0₈1174NOR0.0₈1174NOR29.35NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1174NOR0.0₈1174NOR0.0₈1174NOR0.0₈1174NOR29.35NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1210NOR0.0₈1213NOR0.0₈1156NOR0.0₈1174NOR46.99NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1121NOR0.0₈1210NOR0.0₈1121NOR0.0₈1210NOR171.28NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1121NOR0.0₈1121NOR0.0₈1121NOR0.0₈1121NOR189.75NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1145NOR0.0₈1147NOR0.0₈1119NOR0.0₈1121NOR190.63NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1170NOR0.0₈1185NOR0.0₈1138NOR0.0₈1145NOR8,656.11NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1262NOR0.0₈1293NOR0.0₈1145NOR0.0₈1170NOR6,388.47NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1262NOR0.0₈1262NOR0.0₈1262NOR0.0₈1262NOR4,431.55NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1262NOR0.0₈1262NOR0.0₈1262NOR0.0₈1262NOR4,431.55NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1390NOR0.0₈1390NOR0.0₈1260NOR0.0₈1262NOR3,494.91NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1390NOR0.0₈1390NOR0.0₈1390NOR0.0₈1390NOR299.30NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1390NOR0.0₈1390NOR0.0₈1390NOR0.0₈1390NOR299.30NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1386NOR0.0₈1402NOR0.0₈1382NOR0.0₈1390NOR3,630.69NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1407NOR0.0₈1492NOR0.0₈1386NOR0.0₈1386NOR1,331.69NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1411NOR0.0₈1430NOR0.0₈1401NOR0.0₈1410NOR357.65NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1464NOR0.0₈1473NOR0.0₈1410NOR0.0₈1413NOR1,137.58NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈1464NOR0.0₈1464NOR0.0₈1464NOR0.0₈1464NOR648.19NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈1507NOR0.0₈1507NOR0.0₈1449NOR0.0₈1464NOR1,039.26NOR0.00

Få en full oversikt over prishistorikken til Toki med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Toki – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Toki, samt historisk handelsvolum og markedsverdi for TOKI.

Spor hele historikken til Toki, fra startprisen for Toki til de nyeste prisdataene for TOKI. Vårt verktøy for prishistorikk for TOKI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen