Bilde av TOKI
TOKIToki
NOR0.0₈1445
-4.66%
1D

Toki (TOKI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₈1502NOR0.0₈1512NOR0.0₈1496NOR0.0₈1503NOR3,596.36NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1453NOR0.0₈1503NOR0.0₈1443NOR0.0₈1502NOR604.71NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1451NOR0.0₈1455NOR0.0₈1439NOR0.0₈1453NOR2,010.87NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1451NOR0.0₈1451NOR0.0₈1451NOR0.0₈1451NOR13,922NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1451NOR0.0₈1451NOR0.0₈1451NOR0.0₈1451NOR13,922NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1443NOR0.0₈1451NOR9,776.92NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR819.82NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR819.82NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1568NOR0.0₈1574NOR0.0₈1525NOR0.0₈1567NOR813.88NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1569NOR0.0₈1585NOR0.0₈1555NOR0.0₈1568NOR1,393.83NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1173NOR0.0₈1571NOR0.0₈1173NOR0.0₈1569NOR15,341NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1173NOR0.0₈1173NOR0.0₈1173NOR0.0₈1173NOR29.33NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1173NOR0.0₈1173NOR0.0₈1173NOR0.0₈1173NOR29.33NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1210NOR0.0₈1212NOR0.0₈1155NOR0.0₈1173NOR46.96NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1120NOR0.0₈1210NOR0.0₈1120NOR0.0₈1210NOR171.19NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1120NOR0.0₈1120NOR0.0₈1120NOR0.0₈1120NOR189.64NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1145NOR0.0₈1146NOR0.0₈1118NOR0.0₈1120NOR190.53NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1170NOR0.0₈1184NOR0.0₈1137NOR0.0₈1145NOR8,651.28NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1262NOR0.0₈1292NOR0.0₈1144NOR0.0₈1170NOR6,384.91NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1262NOR0.0₈1262NOR0.0₈1262NOR0.0₈1262NOR4,429.08NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1262NOR0.0₈1262NOR0.0₈1262NOR0.0₈1262NOR4,429.08NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1389NOR0.0₈1389NOR0.0₈1260NOR0.0₈1262NOR3,492.96NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1389NOR0.0₈1389NOR0.0₈1389NOR0.0₈1389NOR299.14NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1389NOR0.0₈1389NOR0.0₈1389NOR0.0₈1389NOR299.14NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1386NOR0.0₈1401NOR0.0₈1382NOR0.0₈1389NOR3,628.67NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1406NOR0.0₈1491NOR0.0₈1385NOR0.0₈1385NOR1,330.94NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1410NOR0.0₈1429NOR0.0₈1400NOR0.0₈1409NOR357.46NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1463NOR0.0₈1472NOR0.0₈1409NOR0.0₈1412NOR1,136.95NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈1463NOR0.0₈1463NOR0.0₈1463NOR0.0₈1463NOR647.82NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈1506NOR0.0₈1506NOR0.0₈1448NOR0.0₈1463NOR1,038.68NOR0.00

Få en full oversikt over prishistorikken til Toki med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Toki – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Toki, samt historisk handelsvolum og markedsverdi for TOKI.

Spor hele historikken til Toki, fra startprisen for Toki til de nyeste prisdataene for TOKI. Vårt verktøy for prishistorikk for TOKI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen