Bilde av TOKI
TOKIToki
NOR0.0₈1353
0.51%
1D

Toki (TOKI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₈1353NOR0.0₈1353NOR0.0₈1353NOR0.0₈1353NOR291.51NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1350NOR0.0₈1366NOR0.0₈1346NOR0.0₈1353NOR3,536.13NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1370NOR0.0₈1453NOR0.0₈1350NOR0.0₈1350NOR1,297.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1374NOR0.0₈1392NOR0.0₈1364NOR0.0₈1373NOR348.34NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1426NOR0.0₈1435NOR0.0₈1373NOR0.0₈1376NOR1,107.95NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈1426NOR0.0₈1426NOR0.0₈1426NOR0.0₈1426NOR631.30NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈1468NOR0.0₈1468NOR0.0₈1411NOR0.0₈1426NOR1,012.19NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈1468NOR0.0₈1468NOR0.0₈1468NOR0.0₈1468NOR2,269.18NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈1482NOR0.0₈1482NOR0.0₈1466NOR0.0₈1468NOR2,269.91NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈1459NOR0.0₈1484NOR0.0₈1459NOR0.0₈1479NOR356.15NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈1459NOR0.0₈1459NOR0.0₈1459NOR0.0₈1459NOR0.0001140NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈1459NOR0.0₈1459NOR0.0₈1459NOR0.0₈1459NOR0.0001140NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈1453NOR0.0₈1460NOR0.0₈1452NOR0.0₈1459NOR0.0001139NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈1444NOR0.0₈1465NOR0.0₈1423NOR0.0₈1453NOR190.49NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈1463NOR0.0₈1489NOR0.0₈1443NOR0.0₈1443NOR1,119.07NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈1479NOR0.0₈1479NOR0.0₈1459NOR0.0₈1463NOR1,945.54NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈1479NOR0.0₈1479NOR0.0₈1479NOR0.0₈1479NOR5,464.77NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈1470NOR0.0₈1488NOR0.0₈1462NOR0.0₈1479NOR5,449.19NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈1408NOR0.0₈1469NOR0.0₈1407NOR0.0₈1469NOR14,113NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈1506NOR0.0₈1524NOR0.0₈1404NOR0.0₈1408NOR24,607NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈1631NOR0.0₈1631NOR0.0₈1501NOR0.0₈1505NOR2,896.80NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈1631NOR0.0₈1639NOR0.0₈1631NOR0.0₈1631NOR606.05NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈1708NOR0.0₈1708NOR0.0₈1628NOR0.0₈1630NOR813.93NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈1696NOR0.0₈1708NOR0.0₈1696NOR0.0₈1708NOR853.58NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈1640NOR0.0₈1698NOR0.0₈1633NOR0.0₈1696NOR850.02NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈1390NOR0.0₈1641NOR0.0₈1390NOR0.0₈1640NOR68.67NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈1390NOR0.0₈1390NOR0.0₈1390NOR0.0₈1390NOR24.21NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈1369NOR0.0₈1390NOR0.0₈1366NOR0.0₈1390NOR24.11NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈1375NOR0.0₈1378NOR0.0₈1367NOR0.0₈1369NOR394.72NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈1383NOR0.0₈1386NOR0.0₈1374NOR0.0₈1375NOR405.56NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₈1462NOR0.0₈1465NOR0.0₈1373NOR0.0₈1383NOR6,899.42NOR0.00

Få en full oversikt over prishistorikken til Toki med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Toki – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Toki, samt historisk handelsvolum og markedsverdi for TOKI.

Spor hele historikken til Toki, fra startprisen for Toki til de nyeste prisdataene for TOKI. Vårt verktøy for prishistorikk for TOKI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen