logo
Bilde av TPT
TPTTokenPocket
NOR0.07571
-4.15%
1D

TokenPocket (TPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.07946NOR0.07962NOR0.07743NOR0.07750NOR76,302NOR273.04M
Nov 4, 2026Nov 5, 2026NOR0.07881NOR0.07968NOR0.07757NOR0.07945NOR41,407NOR273.35M
Nov 3, 2026Nov 4, 2026NOR0.07797NOR0.07881NOR0.07790NOR0.07881NOR55,045NOR271.55M
Nov 2, 2026Nov 3, 2026NOR0.07784NOR0.07867NOR0.07744NOR0.07797NOR38,287NOR270.22M
Nov 1, 2026Nov 2, 2026NOR0.07761NOR0.07831NOR0.07744NOR0.07778NOR40,615NOR269.90M
Oct 31, 2026Nov 1, 2026NOR0.07854NOR0.07934NOR0.07741NOR0.07761NOR105,087NOR270.42M
Oct 30, 2026Oct 31, 2026NOR0.07916NOR0.07946NOR0.07752NOR0.07854NOR200,215NOR271.78M
Oct 29, 2026Oct 30, 2026NOR0.08140NOR0.08151NOR0.07914NOR0.07921NOR40,293NOR279.72M
Oct 28, 2026Oct 29, 2026NOR0.08088NOR0.08337NOR0.08010NOR0.08140NOR32,151NOR280.54M
Oct 27, 2026Oct 28, 2026NOR0.08077NOR0.08193NOR0.07994NOR0.08088NOR30,662NOR279.83M
Oct 26, 2026Oct 27, 2026NOR0.08085NOR0.08112NOR0.08036NOR0.08069NOR77,865NOR279.62M
Oct 25, 2026Oct 26, 2026NOR0.08084NOR0.08126NOR0.08051NOR0.08086NOR64,354NOR280.25M
Oct 24, 2026Oct 25, 2026NOR0.08165NOR0.08167NOR0.08028NOR0.08076NOR136,910NOR281.01M
Oct 23, 2026Oct 24, 2026NOR0.08179NOR0.08299NOR0.08161NOR0.08165NOR186,120NOR285.37M
Oct 22, 2026Oct 23, 2026NOR0.08096NOR0.08187NOR0.07998NOR0.08176NOR250,500NOR281.38M
Oct 21, 2026Oct 22, 2026NOR0.07692NOR0.08155NOR0.07692NOR0.08096NOR488,674NOR276.91M
Oct 20, 2026Oct 21, 2026NOR0.07274NOR0.07600NOR0.07064NOR0.07600NOR124,110NOR250.66M
Oct 19, 2026Oct 20, 2026NOR0.07196NOR0.07274NOR0.07181NOR0.07274NOR86,464NOR250.55M
Oct 18, 2026Oct 19, 2026NOR0.07337NOR0.07373NOR0.07120NOR0.07196NOR66,386NOR252.32M
Oct 17, 2026Oct 18, 2026NOR0.07397NOR0.07436NOR0.07295NOR0.07337NOR44,021NOR254.87M
Oct 16, 2026Oct 17, 2026NOR0.07378NOR0.07448NOR0.07325NOR0.07397NOR151,628NOR255.99M
Oct 15, 2026Oct 16, 2026NOR0.07808NOR0.07831NOR0.07363NOR0.07378NOR348,648NOR260.94M
Oct 14, 2026Oct 15, 2026NOR0.08173NOR0.08186NOR0.07797NOR0.07807NOR111,922NOR279.83M
Oct 13, 2026Oct 14, 2026NOR0.08233NOR0.08278NOR0.08164NOR0.08173NOR80,844NOR285.40M
Oct 12, 2026Oct 13, 2026NOR0.08315NOR0.08326NOR0.08233NOR0.08233NOR32,325NOR287.53M
Oct 11, 2026Oct 12, 2026NOR0.08286NOR0.08331NOR0.08243NOR0.08314NOR27,160NOR287.52M
Oct 10, 2026Oct 11, 2026NOR0.08245NOR0.08301NOR0.08215NOR0.08286NOR23,871NOR286.46M
Oct 9, 2026Oct 10, 2026NOR0.08195NOR0.08288NOR0.08166NOR0.08249NOR1.45MNOR284.75M
Oct 8, 2026Oct 9, 2026NOR0.08604NOR0.09258NOR0.08167NOR0.08195NOR808,502NOR296.55M
Oct 7, 2026Oct 8, 2026NOR0.08841NOR0.08862NOR0.08398NOR0.08604NOR176,255NOR297.80M
Oct 6, 2026Oct 7, 2026NOR0.09122NOR0.09136NOR0.08831NOR0.08841NOR131,120NOR308.82M

Få en full oversikt over prishistorikken til TokenPocket med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TokenPocket – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TokenPocket, samt historisk handelsvolum og markedsverdi for TPT.

Spor hele historikken til TokenPocket, fra startprisen for TokenPocket til de nyeste prisdataene for TPT. Vårt verktøy for prishistorikk for TPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen