logo
Bilde av TPT
TPTTokenPocket
NOR0.07573
-4.16%
1D

TokenPocket (TPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.07945NOR0.07961NOR0.07742NOR0.07749NOR76,291NOR273.01M
Nov 4, 2026Nov 5, 2026NOR0.07880NOR0.07967NOR0.07756NOR0.07944NOR41,401NOR273.31M
Nov 3, 2026Nov 4, 2026NOR0.07795NOR0.07880NOR0.07788NOR0.07880NOR55,037NOR271.51M
Nov 2, 2026Nov 3, 2026NOR0.07783NOR0.07866NOR0.07743NOR0.07795NOR38,282NOR270.18M
Nov 1, 2026Nov 2, 2026NOR0.07760NOR0.07830NOR0.07743NOR0.07777NOR40,609NOR269.86M
Oct 31, 2026Nov 1, 2026NOR0.07853NOR0.07933NOR0.07740NOR0.07760NOR105,072NOR270.39M
Oct 30, 2026Oct 31, 2026NOR0.07915NOR0.07945NOR0.07751NOR0.07853NOR200,186NOR271.74M
Oct 29, 2026Oct 30, 2026NOR0.08139NOR0.08150NOR0.07913NOR0.07920NOR40,287NOR279.68M
Oct 28, 2026Oct 29, 2026NOR0.08087NOR0.08336NOR0.08008NOR0.08139NOR32,147NOR280.50M
Oct 27, 2026Oct 28, 2026NOR0.08076NOR0.08192NOR0.07993NOR0.08087NOR30,658NOR279.79M
Oct 26, 2026Oct 27, 2026NOR0.08084NOR0.08110NOR0.08035NOR0.08068NOR77,854NOR279.58M
Oct 25, 2026Oct 26, 2026NOR0.08083NOR0.08125NOR0.08050NOR0.08085NOR64,345NOR280.21M
Oct 24, 2026Oct 25, 2026NOR0.08163NOR0.08166NOR0.08027NOR0.08075NOR136,891NOR280.97M
Oct 23, 2026Oct 24, 2026NOR0.08178NOR0.08297NOR0.08160NOR0.08163NOR186,094NOR285.33M
Oct 22, 2026Oct 23, 2026NOR0.08095NOR0.08186NOR0.07997NOR0.08174NOR250,464NOR281.34M
Oct 21, 2026Oct 22, 2026NOR0.07691NOR0.08154NOR0.07691NOR0.08095NOR488,605NOR276.87M
Oct 20, 2026Oct 21, 2026NOR0.07273NOR0.07599NOR0.07063NOR0.07599NOR124,092NOR250.63M
Oct 19, 2026Oct 20, 2026NOR0.07195NOR0.07273NOR0.07180NOR0.07273NOR86,452NOR250.51M
Oct 18, 2026Oct 19, 2026NOR0.07336NOR0.07372NOR0.07119NOR0.07195NOR66,376NOR252.29M
Oct 17, 2026Oct 18, 2026NOR0.07396NOR0.07435NOR0.07294NOR0.07336NOR44,015NOR254.84M
Oct 16, 2026Oct 17, 2026NOR0.07377NOR0.07447NOR0.07324NOR0.07396NOR151,606NOR255.95M
Oct 15, 2026Oct 16, 2026NOR0.07807NOR0.07830NOR0.07362NOR0.07377NOR348,599NOR260.91M
Oct 14, 2026Oct 15, 2026NOR0.08172NOR0.08185NOR0.07796NOR0.07806NOR111,906NOR279.79M
Oct 13, 2026Oct 14, 2026NOR0.08231NOR0.08276NOR0.08163NOR0.08172NOR80,832NOR285.36M
Oct 12, 2026Oct 13, 2026NOR0.08314NOR0.08325NOR0.08231NOR0.08231NOR32,320NOR287.49M
Oct 11, 2026Oct 12, 2026NOR0.08284NOR0.08330NOR0.08242NOR0.08313NOR27,156NOR287.48M
Oct 10, 2026Oct 11, 2026NOR0.08244NOR0.08300NOR0.08214NOR0.08284NOR23,868NOR286.42M
Oct 9, 2026Oct 10, 2026NOR0.08194NOR0.08286NOR0.08165NOR0.08248NOR1.45MNOR284.71M
Oct 8, 2026Oct 9, 2026NOR0.08603NOR0.09256NOR0.08166NOR0.08194NOR808,388NOR296.51M
Oct 7, 2026Oct 8, 2026NOR0.08840NOR0.08861NOR0.08397NOR0.08603NOR176,230NOR297.76M
Oct 6, 2026Oct 7, 2026NOR0.09121NOR0.09135NOR0.08830NOR0.08840NOR131,101NOR308.78M

Få en full oversikt over prishistorikken til TokenPocket med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TokenPocket – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TokenPocket, samt historisk handelsvolum og markedsverdi for TPT.

Spor hele historikken til TokenPocket, fra startprisen for TokenPocket til de nyeste prisdataene for TPT. Vårt verktøy for prishistorikk for TPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen