logo
Bilde av TPT
TPTTokenPocket
NOR0.07500
-4.81%
1D

TokenPocket (TPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.07923NOR0.07947NOR0.07472NOR0.07487NOR353,807NOR264.80M
Oct 14, 2026Oct 15, 2026NOR0.08294NOR0.08307NOR0.07913NOR0.07922NOR113,578NOR283.97M
Oct 13, 2026Oct 14, 2026NOR0.08354NOR0.08400NOR0.08285NOR0.08294NOR82,040NOR289.62M
Oct 12, 2026Oct 13, 2026NOR0.08438NOR0.08449NOR0.08354NOR0.08354NOR32,803NOR291.78M
Oct 11, 2026Oct 12, 2026NOR0.08408NOR0.08454NOR0.08365NOR0.08437NOR27,562NOR291.78M
Oct 10, 2026Oct 11, 2026NOR0.08367NOR0.08424NOR0.08336NOR0.08408NOR24,224NOR290.69M
Oct 9, 2026Oct 10, 2026NOR0.08316NOR0.08410NOR0.08287NOR0.08371NOR1.47MNOR288.96M
Oct 8, 2026Oct 9, 2026NOR0.08731NOR0.09394NOR0.08288NOR0.08316NOR820,465NOR300.94M
Oct 7, 2026Oct 8, 2026NOR0.08972NOR0.08993NOR0.08522NOR0.08731NOR178,863NOR302.20M
Oct 6, 2026Oct 7, 2026NOR0.09257NOR0.09272NOR0.08962NOR0.08972NOR133,060NOR313.39M
Oct 5, 2026Oct 6, 2026NOR0.09263NOR0.09280NOR0.09209NOR0.09253NOR220,491NOR320.63M
Oct 4, 2026Oct 5, 2026NOR0.09446NOR0.09490NOR0.09228NOR0.09263NOR72,395NOR326.02M
Oct 3, 2026Oct 4, 2026NOR0.09291NOR0.09568NOR0.09253NOR0.09446NOR124,857NOR326.22M
Oct 2, 2026Oct 3, 2026NOR0.09399NOR0.09748NOR0.09206NOR0.09293NOR92,498NOR325.79M
Oct 1, 2026Oct 2, 2026NOR0.09306NOR0.09514NOR0.09216NOR0.09396NOR127,660NOR324.87M
Sep 30, 2026Oct 1, 2026NOR0.08971NOR0.09457NOR0.08957NOR0.09306NOR343,152NOR320.94M
Sep 29, 2026Sep 30, 2026NOR0.08977NOR0.09378NOR0.08926NOR0.08978NOR337,543NOR315.84M
Sep 28, 2026Sep 29, 2026NOR0.08996NOR0.09138NOR0.08590NOR0.08977NOR212,954NOR306.11M
Sep 27, 2026Sep 28, 2026NOR0.09008NOR0.09164NOR0.08931NOR0.08996NOR190,847NOR312.21M
Sep 26, 2026Sep 27, 2026NOR0.09678NOR0.09681NOR0.08958NOR0.09008NOR457,663NOR317.63M
Sep 25, 2026Sep 26, 2026NOR0.1000NOR0.1015NOR0.09638NOR0.09674NOR202,349NOR341.16M
Sep 24, 2026Sep 25, 2026NOR0.1004NOR0.1031NOR0.09713NOR0.1000NOR163,946NOR348.00M
Sep 23, 2026Sep 24, 2026NOR0.1008NOR0.1037NOR0.09819NOR0.1004NOR255,227NOR349.26M
Sep 22, 2026Sep 23, 2026NOR0.09513NOR0.1016NOR0.09303NOR0.1008NOR446,386NOR341.92M
Sep 21, 2026Sep 22, 2026NOR0.09278NOR0.09562NOR0.09258NOR0.09522NOR292,985NOR326.02M
Sep 20, 2026Sep 21, 2026NOR0.09169NOR0.09322NOR0.09062NOR0.09278NOR228,882NOR317.56M
Sep 19, 2026Sep 20, 2026NOR0.08975NOR0.09221NOR0.08875NOR0.09169NOR272,667NOR313.50M
Sep 18, 2026Sep 19, 2026NOR0.08232NOR0.09052NOR0.08232NOR0.08974NOR327,025NOR301.43M
Sep 17, 2026Sep 18, 2026NOR0.08142NOR0.08252NOR0.08099NOR0.08232NOR116,086NOR282.98M
Sep 16, 2026Sep 17, 2026NOR0.08309NOR0.08414NOR0.08080NOR0.08147NOR182,948NOR283.53M

Få en full oversikt over prishistorikken til TokenPocket med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TokenPocket – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TokenPocket, samt historisk handelsvolum og markedsverdi for TPT.

Spor hele historikken til TokenPocket, fra startprisen for TokenPocket til de nyeste prisdataene for TPT. Vårt verktøy for prishistorikk for TPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen