Bilde av TPT
TPTTokenPocket
NOR0.09820
-3.82%
1D

TokenPocket (TPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.1007NOR0.1034NOR0.09741NOR0.1003NOR163,017NOR348.16M
Sep 23, 2026Sep 24, 2026NOR0.1011NOR0.1039NOR0.09847NOR0.1007NOR255,954NOR350.26M
Sep 22, 2026Sep 23, 2026NOR0.09540NOR0.1019NOR0.09329NOR0.1011NOR447,659NOR342.89M
Sep 21, 2026Sep 22, 2026NOR0.09304NOR0.09589NOR0.09284NOR0.09549NOR293,820NOR326.95M
Sep 20, 2026Sep 21, 2026NOR0.09195NOR0.09348NOR0.09088NOR0.09304NOR229,535NOR318.46M
Sep 19, 2026Sep 20, 2026NOR0.09001NOR0.09247NOR0.08900NOR0.09195NOR273,444NOR314.39M
Sep 18, 2026Sep 19, 2026NOR0.08255NOR0.09078NOR0.08255NOR0.09000NOR327,958NOR302.29M
Sep 17, 2026Sep 18, 2026NOR0.08165NOR0.08276NOR0.08122NOR0.08255NOR128,003NOR284.00M
Sep 16, 2026Sep 17, 2026NOR0.08333NOR0.08438NOR0.08103NOR0.08170NOR183,470NOR284.34M
Sep 15, 2026Sep 16, 2026NOR0.08325NOR0.08509NOR0.08290NOR0.08333NOR264,203NOR290.47M
Sep 14, 2026Sep 15, 2026NOR0.08098NOR0.08495NOR0.08057NOR0.08327NOR201,229NOR285.07M
Sep 13, 2026Sep 14, 2026NOR0.07919NOR0.08298NOR0.07551NOR0.08098NOR134,394NOR275.60M
Sep 12, 2026Sep 13, 2026NOR0.07910NOR0.08184NOR0.07881NOR0.07919NOR262,009NOR275.73M
Sep 11, 2026Sep 12, 2026NOR0.07556NOR0.07947NOR0.07509NOR0.07926NOR130,991NOR266.48M
Sep 10, 2026Sep 11, 2026NOR0.07685NOR0.07713NOR0.07549NOR0.07557NOR265,656NOR264.28M
Sep 9, 2026Sep 10, 2026NOR0.07545NOR0.07775NOR0.07441NOR0.07685NOR211,449NOR262.54M
Sep 8, 2026Sep 9, 2026NOR0.07460NOR0.07652NOR0.07441NOR0.07545NOR178,929NOR261.55M
Sep 7, 2026Sep 8, 2026NOR0.07512NOR0.07514NOR0.07379NOR0.07460NOR292,629NOR259.24M
Sep 6, 2026Sep 7, 2026NOR0.07195NOR0.07523NOR0.06945NOR0.07512NOR391,963NOR249.28M
Sep 5, 2026Sep 6, 2026NOR0.07588NOR0.07718NOR0.06974NOR0.07195NOR439,885NOR253.44M
Sep 4, 2026Sep 5, 2026NOR0.07590NOR0.07760NOR0.07566NOR0.07588NOR320,420NOR265.10M
Sep 3, 2026Sep 4, 2026NOR0.07525NOR0.07819NOR0.07510NOR0.07591NOR738,004NOR264.63M
Sep 2, 2026Sep 3, 2026NOR0.07532NOR0.07704NOR0.07227NOR0.07523NOR377,573NOR260.22M
Sep 1, 2026Sep 2, 2026NOR0.07480NOR0.07618NOR0.07425NOR0.07532NOR109,561NOR260.26M
Aug 31, 2026Sep 1, 2026NOR0.07562NOR0.07622NOR0.07474NOR0.07479NOR175,812NOR260.87M
Aug 30, 2026Aug 31, 2026NOR0.07952NOR0.07995NOR0.07562NOR0.07562NOR156,848NOR268.46M
Aug 29, 2026Aug 30, 2026NOR0.07850NOR0.07963NOR0.07712NOR0.07958NOR150,028NOR273.23M
Aug 28, 2026Aug 29, 2026NOR0.08198NOR0.08265NOR0.07852NOR0.07852NOR144,645NOR282.12M
Aug 27, 2026Aug 28, 2026NOR0.08284NOR0.08331NOR0.08169NOR0.08198NOR198,357NOR285.94M
Aug 26, 2026Aug 27, 2026NOR0.08115NOR0.08327NOR0.08050NOR0.08284NOR348,307NOR283.73M
Aug 25, 2026Aug 26, 2026NOR0.07644NOR0.08158NOR0.07644NOR0.08115NOR289,401NOR274.17M

Få en full oversikt over prishistorikken til TokenPocket med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TokenPocket – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TokenPocket, samt historisk handelsvolum og markedsverdi for TPT.

Spor hele historikken til TokenPocket, fra startprisen for TokenPocket til de nyeste prisdataene for TPT. Vårt verktøy for prishistorikk for TPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen