logo
Bilde av TPT
TPTTokenPocket
NOR0.07585
-3.88%
1D

TokenPocket (TPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.07972NOR0.07989NOR0.07769NOR0.07776NOR76,557NOR273.96M
Nov 4, 2026Nov 5, 2026NOR0.07907NOR0.07994NOR0.07783NOR0.07972NOR41,545NOR274.26M
Nov 3, 2026Nov 4, 2026NOR0.07823NOR0.07907NOR0.07816NOR0.07907NOR55,229NOR272.46M
Nov 2, 2026Nov 3, 2026NOR0.07810NOR0.07893NOR0.07770NOR0.07823NOR38,415NOR271.12M
Nov 1, 2026Nov 2, 2026NOR0.07787NOR0.07857NOR0.07770NOR0.07804NOR40,751NOR270.80M
Oct 31, 2026Nov 1, 2026NOR0.07881NOR0.07961NOR0.07767NOR0.07787NOR105,438NOR271.33M
Oct 30, 2026Oct 31, 2026NOR0.07943NOR0.07972NOR0.07778NOR0.07880NOR200,885NOR272.69M
Oct 29, 2026Oct 30, 2026NOR0.08168NOR0.08178NOR0.07941NOR0.07948NOR40,428NOR280.65M
Oct 28, 2026Oct 29, 2026NOR0.08115NOR0.08365NOR0.08036NOR0.08168NOR32,259NOR281.48M
Oct 27, 2026Oct 28, 2026NOR0.08104NOR0.08221NOR0.08021NOR0.08115NOR30,765NOR280.76M
Oct 26, 2026Oct 27, 2026NOR0.08112NOR0.08139NOR0.08063NOR0.08096NOR78,125NOR280.56M
Oct 25, 2026Oct 26, 2026NOR0.08111NOR0.08153NOR0.08078NOR0.08113NOR64,569NOR281.19M
Oct 24, 2026Oct 25, 2026NOR0.08192NOR0.08195NOR0.08055NOR0.08103NOR137,369NOR281.95M
Oct 23, 2026Oct 24, 2026NOR0.08206NOR0.08326NOR0.08188NOR0.08192NOR186,743NOR286.32M
Oct 22, 2026Oct 23, 2026NOR0.08123NOR0.08215NOR0.08025NOR0.08203NOR251,338NOR282.32M
Oct 21, 2026Oct 22, 2026NOR0.07718NOR0.08183NOR0.07718NOR0.08123NOR490,309NOR277.83M
Oct 20, 2026Oct 21, 2026NOR0.07299NOR0.07625NOR0.07087NOR0.07625NOR124,525NOR251.50M
Oct 19, 2026Oct 20, 2026NOR0.07220NOR0.07299NOR0.07205NOR0.07299NOR86,754NOR251.39M
Oct 18, 2026Oct 19, 2026NOR0.07361NOR0.07398NOR0.07144NOR0.07220NOR66,608NOR253.17M
Oct 17, 2026Oct 18, 2026NOR0.07422NOR0.07461NOR0.07320NOR0.07361NOR44,168NOR255.73M
Oct 16, 2026Oct 17, 2026NOR0.07402NOR0.07473NOR0.07350NOR0.07421NOR152,135NOR256.84M
Oct 15, 2026Oct 16, 2026NOR0.07834NOR0.07858NOR0.07388NOR0.07402NOR349,815NOR261.82M
Oct 14, 2026Oct 15, 2026NOR0.08200NOR0.08213NOR0.07823NOR0.07833NOR112,297NOR280.76M
Oct 13, 2026Oct 14, 2026NOR0.08260NOR0.08305NOR0.08191NOR0.08200NOR81,114NOR286.36M
Oct 12, 2026Oct 13, 2026NOR0.08343NOR0.08354NOR0.08260NOR0.08260NOR32,433NOR288.49M
Oct 11, 2026Oct 12, 2026NOR0.08313NOR0.08359NOR0.08271NOR0.08342NOR27,251NOR288.48M
Oct 10, 2026Oct 11, 2026NOR0.08273NOR0.08329NOR0.08242NOR0.08313NOR23,951NOR287.41M
Oct 9, 2026Oct 10, 2026NOR0.08223NOR0.08315NOR0.08193NOR0.08277NOR1.45MNOR285.70M
Oct 8, 2026Oct 9, 2026NOR0.08633NOR0.09288NOR0.08195NOR0.08223NOR811,208NOR297.55M
Oct 7, 2026Oct 8, 2026NOR0.08871NOR0.08892NOR0.08426NOR0.08633NOR176,845NOR298.79M
Oct 6, 2026Oct 7, 2026NOR0.09152NOR0.09167NOR0.08861NOR0.08871NOR131,558NOR309.85M

Få en full oversikt over prishistorikken til TokenPocket med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TokenPocket – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TokenPocket, samt historisk handelsvolum og markedsverdi for TPT.

Spor hele historikken til TokenPocket, fra startprisen for TokenPocket til de nyeste prisdataene for TPT. Vårt verktøy for prishistorikk for TPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen