Bilde av LON
LONTokenlon
NOR1.72
0.12%
1D

Tokenlon (LON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR1.72NOR1.72NOR1.72NOR1.72NOR3,173.27NOR212.98M
Sep 22, 2026Sep 23, 2026NOR1.72NOR1.72NOR1.72NOR1.72NOR3,173.27NOR212.98M
Sep 21, 2026Sep 22, 2026NOR1.72NOR1.72NOR1.72NOR1.72NOR3,173.27NOR212.98M
Sep 20, 2026Sep 21, 2026NOR1.72NOR1.72NOR1.72NOR1.72NOR3,173.27NOR212.98M
Sep 19, 2026Sep 20, 2026NOR1.72NOR1.72NOR1.72NOR1.72NOR3,173.27NOR212.98M
Sep 18, 2026Sep 19, 2026NOR1.73NOR1.73NOR1.72NOR1.72NOR3,173.36NOR212.99M
Sep 17, 2026Sep 18, 2026NOR1.73NOR1.73NOR1.72NOR1.73NOR5,267.84NOR212.99M
Sep 16, 2026Sep 17, 2026NOR1.72NOR1.73NOR1.72NOR1.73NOR12,097NOR212.94M
Sep 15, 2026Sep 16, 2026NOR1.81NOR1.82NOR1.69NOR1.71NOR5,616.93NOR220.03M
Sep 14, 2026Sep 15, 2026NOR1.61NOR1.88NOR1.61NOR1.81NOR3,691.87NOR226.27M
Sep 13, 2026Sep 14, 2026NOR1.89NOR2.27NOR1.61NOR1.61NOR6,159.88NOR264.49M
Sep 12, 2026Sep 13, 2026NOR1.78NOR3.22NOR1.78NOR1.89NOR28,025NOR315.28M
Sep 11, 2026Sep 12, 2026NOR1.75NOR2.54NOR1.72NOR1.78NOR13,028NOR233.78M
Sep 10, 2026Sep 11, 2026NOR1.81NOR1.84NOR1.73NOR1.75NOR11,306NOR218.23M
Sep 9, 2026Sep 10, 2026NOR1.83NOR1.83NOR1.79NOR1.81NOR57,119NOR223.41M
Sep 8, 2026Sep 9, 2026NOR1.77NOR1.83NOR1.69NOR1.83NOR64,260NOR220.47M
Sep 7, 2026Sep 8, 2026NOR1.84NOR1.99NOR1.77NOR1.77NOR46,303NOR226.49M
Sep 6, 2026Sep 7, 2026NOR1.81NOR1.84NOR1.81NOR1.84NOR2,809.24NOR223.48M
Sep 5, 2026Sep 6, 2026NOR1.87NOR1.87NOR1.81NOR1.81NOR4,915.00NOR230.30M
Sep 4, 2026Sep 5, 2026NOR1.85NOR1.87NOR1.84NOR1.87NOR9,219.31NOR229.38M
Sep 3, 2026Sep 4, 2026NOR1.80NOR1.93NOR1.77NOR1.85NOR9,172.14NOR223.54M
Sep 2, 2026Sep 3, 2026NOR1.81NOR1.81NOR1.80NOR1.80NOR4,000.94NOR222.94M
Sep 1, 2026Sep 2, 2026NOR1.81NOR1.82NOR1.81NOR1.81NOR2,908.78NOR224.03M
Aug 31, 2026Sep 1, 2026NOR1.81NOR1.81NOR1.81NOR1.81NOR2,960.18NOR224.01M
Aug 30, 2026Aug 31, 2026NOR1.81NOR1.84NOR1.81NOR1.81NOR4,113.50NOR224.61M
Aug 29, 2026Aug 30, 2026NOR1.86NOR1.86NOR1.81NOR1.81NOR4,674.06NOR226.09M
Aug 28, 2026Aug 29, 2026NOR1.93NOR1.93NOR1.86NOR1.86NOR4,930.16NOR236.12M
Aug 27, 2026Aug 28, 2026NOR1.89NOR1.93NOR1.89NOR1.93NOR4,540.94NOR234.81M
Aug 26, 2026Aug 27, 2026NOR2.00NOR2.00NOR1.89NOR1.89NOR6,630.75NOR243.61M
Aug 25, 2026Aug 26, 2026NOR1.97NOR2.00NOR1.94NOR2.00NOR4,955.44NOR244.28M
Aug 24, 2026Aug 25, 2026NOR1.97NOR1.97NOR1.97NOR1.97NOR4,427.86NOR243.45M

Få en full oversikt over prishistorikken til Tokenlon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tokenlon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tokenlon, samt historisk handelsvolum og markedsverdi for LON.

Spor hele historikken til Tokenlon, fra startprisen for Tokenlon til de nyeste prisdataene for LON. Vårt verktøy for prishistorikk for LON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen