Bilde av TOKEN
TOKENTokenFi
NOR0.02184
-0.76%
1D

TokenFi (TOKEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.02216NOR0.02269NOR0.02176NOR0.02191NOR10.06MNOR87.69M
Sep 26, 2026Sep 27, 2026NOR0.02210NOR0.02227NOR0.02179NOR0.02216NOR9.79MNOR87.12M
Sep 25, 2026Sep 26, 2026NOR0.02145NOR0.02214NOR0.02141NOR0.02206NOR10.41MNOR86.10M
Sep 24, 2026Sep 25, 2026NOR0.02223NOR0.02239NOR0.02113NOR0.02145NOR10.47MNOR86.17M
Sep 23, 2026Sep 24, 2026NOR0.02376NOR0.02393NOR0.02190NOR0.02223NOR13.10MNOR90.39M
Sep 22, 2026Sep 23, 2026NOR0.02272NOR0.02434NOR0.02212NOR0.02378NOR16.34MNOR92.18M
Sep 21, 2026Sep 22, 2026NOR0.01965NOR0.02286NOR0.01965NOR0.02277NOR11.01MNOR81.90M
Sep 20, 2026Sep 21, 2026NOR0.01905NOR0.01963NOR0.01884NOR0.01963NOR10.84MNOR75.78M
Sep 19, 2026Sep 20, 2026NOR0.01986NOR0.02016NOR0.01900NOR0.01905NOR10.54MNOR78.07M
Sep 18, 2026Sep 19, 2026NOR0.01896NOR0.02000NOR0.01890NOR0.01986NOR10.61MNOR76.38M
Sep 17, 2026Sep 18, 2026NOR0.01834NOR0.01953NOR0.01834NOR0.01896NOR9.78MNOR74.24M
Sep 16, 2026Sep 17, 2026NOR0.01919NOR0.01925NOR0.01825NOR0.01838NOR9.36MNOR73.17M
Sep 15, 2026Sep 16, 2026NOR0.01982NOR0.01983NOR0.01904NOR0.01918NOR8.96MNOR76.84M
Sep 14, 2026Sep 15, 2026NOR0.02004NOR0.02038NOR0.01978NOR0.01978NOR9.05MNOR79.29M
Sep 13, 2026Sep 14, 2026NOR0.02048NOR0.02068NOR0.02002NOR0.02004NOR9.30MNOR80.29M
Sep 12, 2026Sep 13, 2026NOR0.02043NOR0.02068NOR0.02040NOR0.02049NOR10.48MNOR81.08M
Sep 11, 2026Sep 12, 2026NOR0.02057NOR0.02159NOR0.02043NOR0.02044NOR10.69MNOR83.29M
Sep 10, 2026Sep 11, 2026NOR0.02062NOR0.02086NOR0.02031NOR0.02055NOR9.91MNOR81.39M
Sep 9, 2026Sep 10, 2026NOR0.02123NOR0.02155NOR0.02062NOR0.02063NOR9.79MNOR83.79M
Sep 8, 2026Sep 9, 2026NOR0.02057NOR0.02174NOR0.02051NOR0.02125NOR9.59MNOR82.94M
Sep 7, 2026Sep 8, 2026NOR0.02108NOR0.02115NOR0.02048NOR0.02052NOR9.43MNOR82.24M
Sep 6, 2026Sep 7, 2026NOR0.02126NOR0.02140NOR0.02089NOR0.02111NOR10.36MNOR83.65M
Sep 5, 2026Sep 6, 2026NOR0.02098NOR0.02166NOR0.02075NOR0.02126NOR10.57MNOR83.77M
Sep 4, 2026Sep 5, 2026NOR0.02173NOR0.02203NOR0.02087NOR0.02100NOR10.05MNOR24.22M
Sep 3, 2026Sep 4, 2026NOR0.02043NOR0.02210NOR0.02038NOR0.02173NOR9.85MNOR21.13M
Sep 2, 2026Sep 3, 2026NOR0.02263NOR0.02263NOR0.02034NOR0.02043NOR9.43MNOR20.79M
Sep 1, 2026Sep 2, 2026NOR0.02146NOR0.02273NOR0.02089NOR0.02261NOR9.99MNOR21.59M
Aug 31, 2026Sep 1, 2026NOR0.02106NOR0.02173NOR0.02072NOR0.02147NOR11.02MNOR21.08M
Aug 30, 2026Aug 31, 2026NOR0.02289NOR0.02289NOR0.02106NOR0.02106NOR13.00MNOR22.33M
Aug 29, 2026Aug 30, 2026NOR0.02025NOR0.02421NOR0.02019NOR0.02289NOR11.45MNOR21.98M
Aug 28, 2026Aug 29, 2026NOR0.02096NOR0.02130NOR0.02012NOR0.02025NOR9.87MNOR20.77M

Få en full oversikt over prishistorikken til TokenFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TokenFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TokenFi, samt historisk handelsvolum og markedsverdi for TOKEN.

Spor hele historikken til TokenFi, fra startprisen for TokenFi til de nyeste prisdataene for TOKEN. Vårt verktøy for prishistorikk for TOKEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen