Bilde av TOKEN
TOKENTokenFi
NOR0.02026
-2.06%
1D

TokenFi (TOKEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.02070NOR0.02084NOR0.02035NOR0.02056NOR10.09MNOR81.48M
Sep 5, 2026Sep 6, 2026NOR0.02044NOR0.02109NOR0.02021NOR0.02070NOR10.30MNOR81.59M
Sep 4, 2026Sep 5, 2026NOR0.02116NOR0.02146NOR0.02033NOR0.02045NOR9.78MNOR23.59M
Sep 3, 2026Sep 4, 2026NOR0.01990NOR0.02152NOR0.01985NOR0.02116NOR9.59MNOR20.58M
Sep 2, 2026Sep 3, 2026NOR0.02204NOR0.02204NOR0.01981NOR0.01990NOR9.19MNOR20.25M
Sep 1, 2026Sep 2, 2026NOR0.02090NOR0.02214NOR0.02035NOR0.02202NOR9.73MNOR21.02M
Aug 31, 2026Sep 1, 2026NOR0.02051NOR0.02116NOR0.02018NOR0.02091NOR10.74MNOR20.53M
Aug 30, 2026Aug 31, 2026NOR0.02229NOR0.02230NOR0.02051NOR0.02051NOR12.66MNOR21.75M
Aug 29, 2026Aug 30, 2026NOR0.01972NOR0.02358NOR0.01966NOR0.02229NOR11.15MNOR21.41M
Aug 28, 2026Aug 29, 2026NOR0.02041NOR0.02074NOR0.01960NOR0.01972NOR9.61MNOR20.23M
Aug 27, 2026Aug 28, 2026NOR0.02069NOR0.02081NOR0.02027NOR0.02041NOR9.77MNOR20.52M
Aug 26, 2026Aug 27, 2026NOR0.02069NOR0.02099NOR0.01998NOR0.02070NOR9.75MNOR20.55M
Aug 25, 2026Aug 26, 2026NOR0.02120NOR0.02192NOR0.02062NOR0.02072NOR10.01MNOR21.28M
Aug 24, 2026Aug 25, 2026NOR0.02109NOR0.02149NOR0.02091NOR0.02116NOR10.00MNOR21.13M
Aug 23, 2026Aug 24, 2026NOR0.02084NOR0.02135NOR0.02078NOR0.02104NOR10.42MNOR21.05M
Aug 22, 2026Aug 23, 2026NOR0.02161NOR0.02199NOR0.02073NOR0.02084NOR11.29MNOR21.11M
Aug 21, 2026Aug 22, 2026NOR0.02064NOR0.02169NOR0.02064NOR0.02160NOR11.73MNOR20.99M
Aug 20, 2026Aug 21, 2026NOR0.01969NOR0.02077NOR0.01902NOR0.02067NOR15.21MNOR19.92M
Aug 19, 2026Aug 20, 2026NOR0.01670NOR0.01985NOR0.01670NOR0.01965NOR13.65MNOR18.24M
Aug 18, 2026Aug 19, 2026NOR0.01620NOR0.01683NOR0.01612NOR0.01670NOR10.86MNOR16.38M
Aug 17, 2026Aug 18, 2026NOR0.01562NOR0.01624NOR0.01558NOR0.01619NOR9.25MNOR15.79M
Aug 16, 2026Aug 17, 2026NOR0.01583NOR0.01588NOR0.01556NOR0.01562NOR8.81MNOR15.71M
Aug 15, 2026Aug 16, 2026NOR0.01590NOR0.01603NOR0.01582NOR0.01583NOR9.55MNOR15.95M
Aug 14, 2026Aug 15, 2026NOR0.01603NOR0.01614NOR0.01550NOR0.01590NOR9.52MNOR15.85M
Aug 13, 2026Aug 14, 2026NOR0.01621NOR0.01626NOR0.01590NOR0.01603NOR9.45MNOR16.11M
Aug 12, 2026Aug 13, 2026NOR0.01670NOR0.01675NOR0.01620NOR0.01620NOR9.55MNOR16.47M
Aug 11, 2026Aug 12, 2026NOR0.01690NOR0.01696NOR0.01636NOR0.01671NOR9.64MNOR16.60M
Aug 10, 2026Aug 11, 2026NOR0.01739NOR0.01750NOR0.01686NOR0.01686NOR46.85MNOR17.08M
Aug 9, 2026Aug 10, 2026NOR0.01750NOR0.01773NOR0.01719NOR0.01743NOR62.89MNOR17.52M
Aug 8, 2026Aug 9, 2026NOR0.01749NOR0.01791NOR0.01729NOR0.01750NOR65.65MNOR17.52M
Aug 7, 2026Aug 8, 2026NOR0.01773NOR0.01774NOR0.01721NOR0.01744NOR66.48MNOR17.42M

Få en full oversikt over prishistorikken til TokenFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TokenFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TokenFi, samt historisk handelsvolum og markedsverdi for TOKEN.

Spor hele historikken til TokenFi, fra startprisen for TokenFi til de nyeste prisdataene for TOKEN. Vårt verktøy for prishistorikk for TOKEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen