Bilde av TOKEN
TOKENTokenFi
NOR0.01758
-1.12%
1D

TokenFi (TOKEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.01832NOR0.01840NOR0.01773NOR0.01803NOR9.24MNOR71.74M
Oct 16, 2026Oct 17, 2026NOR0.01852NOR0.01876NOR0.01820NOR0.01832NOR9.48MNOR72.84M
Oct 15, 2026Oct 16, 2026NOR0.01828NOR0.01868NOR0.01791NOR0.01851NOR9.61MNOR72.24M
Oct 14, 2026Oct 15, 2026NOR0.01859NOR0.01891NOR0.01831NOR0.01832NOR9.94MNOR73.69M
Oct 13, 2026Oct 14, 2026NOR0.01927NOR0.01927NOR0.01855NOR0.01860NOR9.76MNOR74.68M
Oct 12, 2026Oct 13, 2026NOR0.02018NOR0.02047NOR0.01929NOR0.01929NOR9.05MNOR79.47M
Oct 11, 2026Oct 12, 2026NOR0.02040NOR0.02086NOR0.02017NOR0.02018NOR9.29MNOR80.91M
Oct 10, 2026Oct 11, 2026NOR0.02004NOR0.02045NOR0.01995NOR0.02045NOR10.52MNOR79.83M
Oct 9, 2026Oct 10, 2026NOR0.01928NOR0.02021NOR0.01914NOR0.02008NOR9.80MNOR76.50M
Oct 8, 2026Oct 9, 2026NOR0.02028NOR0.02037NOR0.01888NOR0.01932NOR10.47MNOR78.12M
Oct 7, 2026Oct 8, 2026NOR0.02139NOR0.02139NOR0.02004NOR0.02028NOR10.31MNOR82.16M
Oct 6, 2026Oct 7, 2026NOR0.02195NOR0.02195NOR0.02134NOR0.02139NOR9.14MNOR85.36M
Oct 5, 2026Oct 6, 2026NOR0.02181NOR0.02218NOR0.02171NOR0.02193NOR9.80MNOR86.75M
Oct 4, 2026Oct 5, 2026NOR0.02161NOR0.02209NOR0.02155NOR0.02181NOR9.19MNOR85.93M
Oct 3, 2026Oct 4, 2026NOR0.02158NOR0.02171NOR0.02125NOR0.02157NOR9.10MNOR85.01M
Oct 2, 2026Oct 3, 2026NOR0.02161NOR0.02218NOR0.02135NOR0.02164NOR9.69MNOR85.90M
Oct 1, 2026Oct 2, 2026NOR0.02165NOR0.02174NOR0.02135NOR0.02161NOR9.33MNOR85.31M
Sep 30, 2026Oct 1, 2026NOR0.02132NOR0.02184NOR0.02115NOR0.02160NOR10.58MNOR84.82M
Sep 29, 2026Sep 30, 2026NOR0.02121NOR0.02263NOR0.02094NOR0.02132NOR12.46MNOR85.88M
Sep 28, 2026Sep 29, 2026NOR0.02179NOR0.02181NOR0.02083NOR0.02121NOR10.05MNOR84.23M
Sep 27, 2026Sep 28, 2026NOR0.02200NOR0.02252NOR0.02159NOR0.02174NOR9.98MNOR87.03M
Sep 26, 2026Sep 27, 2026NOR0.02193NOR0.02210NOR0.02162NOR0.02200NOR9.71MNOR86.45M
Sep 25, 2026Sep 26, 2026NOR0.02129NOR0.02197NOR0.02124NOR0.02189NOR10.33MNOR85.44M
Sep 24, 2026Sep 25, 2026NOR0.02206NOR0.02222NOR0.02097NOR0.02129NOR10.38MNOR85.27M
Sep 23, 2026Sep 24, 2026NOR0.02358NOR0.02375NOR0.02174NOR0.02206NOR13.00MNOR89.70M
Sep 22, 2026Sep 23, 2026NOR0.02255NOR0.02415NOR0.02196NOR0.02360NOR16.22MNOR91.48M
Sep 21, 2026Sep 22, 2026NOR0.01950NOR0.02269NOR0.01950NOR0.02260NOR10.93MNOR81.28M
Sep 20, 2026Sep 21, 2026NOR0.01891NOR0.01948NOR0.01870NOR0.01948NOR10.76MNOR75.20M
Sep 19, 2026Sep 20, 2026NOR0.01971NOR0.02001NOR0.01885NOR0.01891NOR10.46MNOR77.48M
Sep 18, 2026Sep 19, 2026NOR0.01882NOR0.01985NOR0.01876NOR0.01971NOR10.53MNOR75.80M

Få en full oversikt over prishistorikken til TokenFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TokenFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TokenFi, samt historisk handelsvolum og markedsverdi for TOKEN.

Spor hele historikken til TokenFi, fra startprisen for TokenFi til de nyeste prisdataene for TOKEN. Vårt verktøy for prishistorikk for TOKEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen