Bilde av TON
TONTokamak Network
NOR3.53
-1.72%
1D

Tokamak Network (TON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR3.51NOR3.63NOR3.47NOR3.58NOR2.39MNOR155.24M
Sep 29, 2026Sep 30, 2026NOR3.54NOR3.55NOR3.45NOR3.51NOR4.94MNOR153.87M
Sep 28, 2026Sep 29, 2026NOR3.72NOR3.79NOR3.52NOR3.54NOR7.36MNOR158.69M
Sep 27, 2026Sep 28, 2026NOR3.80NOR3.80NOR3.69NOR3.72NOR6.29MNOR164.08M
Sep 26, 2026Sep 27, 2026NOR3.66NOR3.94NOR3.66NOR3.80NOR19.52MNOR165.82M
Sep 25, 2026Sep 26, 2026NOR3.55NOR3.65NOR3.55NOR3.65NOR2.05MNOR157.55M
Sep 24, 2026Sep 25, 2026NOR3.54NOR3.55NOR3.47NOR3.55NOR2.62MNOR154.72M
Sep 23, 2026Sep 24, 2026NOR3.51NOR3.64NOR3.49NOR3.53NOR3.64MNOR155.74M
Sep 22, 2026Sep 23, 2026NOR3.47NOR3.53NOR3.45NOR3.51NOR3.55MNOR153.24M
Sep 21, 2026Sep 22, 2026NOR3.34NOR3.49NOR3.32NOR3.47NOR3.15MNOR149.21M
Sep 20, 2026Sep 21, 2026NOR3.39NOR3.42NOR3.28NOR3.34NOR3.22MNOR145.63M
Sep 19, 2026Sep 20, 2026NOR3.28NOR3.43NOR3.26NOR3.38NOR3.35MNOR146.35M
Sep 18, 2026Sep 19, 2026NOR3.15NOR3.30NOR3.11NOR3.29NOR2.23MNOR140.37M
Sep 17, 2026Sep 18, 2026NOR3.16NOR3.16NOR3.09NOR3.15NOR2.12MNOR137.11M
Sep 16, 2026Sep 17, 2026NOR3.15NOR3.17NOR3.05NOR3.16NOR4.18MNOR137.04M
Sep 15, 2026Sep 16, 2026NOR3.55NOR3.61NOR3.12NOR3.13NOR7.68MNOR145.81M
Sep 14, 2026Sep 15, 2026NOR3.70NOR4.02NOR3.51NOR3.55NOR40.18MNOR156.24M
Sep 13, 2026Sep 14, 2026NOR3.41NOR3.75NOR3.37NOR3.68NOR15.72MNOR157.31M
Sep 12, 2026Sep 13, 2026NOR3.36NOR3.45NOR3.33NOR3.41NOR3.44MNOR148.02M
Sep 11, 2026Sep 12, 2026NOR3.34NOR3.36NOR3.22NOR3.36NOR6.65MNOR145.49M
Sep 10, 2026Sep 11, 2026NOR3.20NOR3.35NOR3.19NOR3.28NOR9.84MNOR142.44M
Sep 9, 2026Sep 10, 2026NOR3.25NOR3.30NOR3.17NOR3.21NOR2.71MNOR143.09M
Sep 8, 2026Sep 9, 2026NOR3.16NOR3.26NOR3.15NOR3.24NOR2.34MNOR140.82M
Sep 7, 2026Sep 8, 2026NOR3.15NOR3.20NOR3.13NOR3.15NOR2.07MNOR138.36M
Sep 6, 2026Sep 7, 2026NOR3.20NOR3.20NOR3.13NOR3.17NOR1.37MNOR138.45M
Sep 5, 2026Sep 6, 2026NOR3.12NOR3.20NOR3.08NOR3.20NOR1.43MNOR136.06M
Sep 4, 2026Sep 5, 2026NOR3.15NOR3.20NOR3.09NOR3.10NOR2.47MNOR137.07M
Sep 3, 2026Sep 4, 2026NOR3.07NOR3.19NOR3.07NOR3.15NOR3.50MNOR137.76M
Sep 2, 2026Sep 3, 2026NOR3.04NOR3.11NOR2.99NOR3.09NOR2.92MNOR134.07M
Sep 1, 2026Sep 2, 2026NOR3.01NOR3.10NOR2.98NOR3.04NOR2.78MNOR132.44M

Få en full oversikt over prishistorikken til Tokamak Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tokamak Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tokamak Network, samt historisk handelsvolum og markedsverdi for TON.

Spor hele historikken til Tokamak Network, fra startprisen for Tokamak Network til de nyeste prisdataene for TON. Vårt verktøy for prishistorikk for TON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen