Bilde av TON
TONTokamak Network
NOR3.17
2.24%
1D

Tokamak Network (TON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR3.12NOR3.19NOR3.08NOR3.19NOR2.20MNOR137.62M
Oct 20, 2026Oct 21, 2026NOR3.19NOR3.20NOR3.00NOR3.11NOR1.30MNOR137.32M
Oct 19, 2026Oct 20, 2026NOR3.18NOR3.24NOR3.15NOR3.19NOR1.59MNOR139.78M
Oct 18, 2026Oct 19, 2026NOR3.22NOR3.26NOR3.12NOR3.19NOR3.83MNOR140.50M
Oct 17, 2026Oct 18, 2026NOR3.14NOR3.29NOR3.12NOR3.22NOR2.78MNOR140.52M
Oct 16, 2026Oct 17, 2026NOR3.17NOR3.21NOR3.12NOR3.14NOR5.01MNOR138.79M
Oct 15, 2026Oct 16, 2026NOR3.19NOR3.27NOR3.04NOR3.20NOR5.71MNOR137.63M
Oct 14, 2026Oct 15, 2026NOR3.29NOR3.30NOR3.15NOR3.17NOR1.58MNOR142.14M
Oct 13, 2026Oct 14, 2026NOR3.34NOR3.35NOR3.22NOR3.30NOR2.83MNOR144.06M
Oct 12, 2026Oct 13, 2026NOR3.47NOR3.52NOR3.33NOR3.34NOR8.39MNOR150.01M
Oct 11, 2026Oct 12, 2026NOR3.43NOR3.58NOR3.42NOR3.48NOR10.11MNOR151.79M
Oct 10, 2026Oct 11, 2026NOR3.36NOR3.42NOR3.31NOR3.41NOR2.23MNOR146.96M
Oct 9, 2026Oct 10, 2026NOR3.29NOR3.56NOR3.26NOR3.36NOR8.25MNOR146.63M
Oct 8, 2026Oct 9, 2026NOR3.35NOR3.51NOR3.16NOR3.29NOR5.15MNOR145.21M
Oct 7, 2026Oct 8, 2026NOR3.47NOR3.47NOR3.22NOR3.35NOR2.91MNOR146.76M
Oct 6, 2026Oct 7, 2026NOR3.56NOR3.56NOR3.45NOR3.47NOR2.04MNOR153.94M
Oct 5, 2026Oct 6, 2026NOR3.60NOR3.60NOR3.51NOR3.56NOR5.42MNOR155.16M
Oct 4, 2026Oct 5, 2026NOR3.44NOR3.65NOR3.44NOR3.61NOR13.90MNOR157.34M
Oct 3, 2026Oct 4, 2026NOR3.45NOR3.61NOR3.41NOR3.46NOR3.65MNOR152.99M
Oct 2, 2026Oct 3, 2026NOR3.44NOR3.49NOR3.40NOR3.45NOR2.14MNOR151.11M
Oct 1, 2026Oct 2, 2026NOR3.47NOR3.48NOR3.40NOR3.44NOR1.90MNOR150.69M
Sep 30, 2026Oct 1, 2026NOR3.41NOR3.52NOR3.37NOR3.48NOR2.32MNOR150.74M
Sep 29, 2026Sep 30, 2026NOR3.44NOR3.45NOR3.35NOR3.41NOR4.80MNOR149.41M
Sep 28, 2026Sep 29, 2026NOR3.61NOR3.68NOR3.42NOR3.44NOR7.15MNOR154.10M
Sep 27, 2026Sep 28, 2026NOR3.69NOR3.69NOR3.59NOR3.61NOR6.11MNOR159.33M
Sep 26, 2026Sep 27, 2026NOR3.56NOR3.83NOR3.55NOR3.69NOR18.96MNOR161.01M
Sep 25, 2026Sep 26, 2026NOR3.44NOR3.54NOR3.44NOR3.54NOR1.99MNOR152.99M
Sep 24, 2026Sep 25, 2026NOR3.44NOR3.45NOR3.37NOR3.44NOR2.54MNOR150.14M
Sep 23, 2026Sep 24, 2026NOR3.41NOR3.53NOR3.39NOR3.43NOR3.53MNOR151.23M
Sep 22, 2026Sep 23, 2026NOR3.37NOR3.43NOR3.35NOR3.41NOR3.44MNOR148.80M

Få en full oversikt over prishistorikken til Tokamak Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tokamak Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tokamak Network, samt historisk handelsvolum og markedsverdi for TON.

Spor hele historikken til Tokamak Network, fra startprisen for Tokamak Network til de nyeste prisdataene for TON. Vårt verktøy for prishistorikk for TON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen