Bilde av TOKABU
TOKABUTokabu
NOR0.0₁₃2465
-0.21%
1D

Tokabu (TOKABU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₁₃2465NOR0.0₁₃2465NOR0.0₁₃2465NOR0.0₁₃2465NOR3.71NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₃2505NOR0.0₁₃2532NOR0.0₁₃2462NOR0.0₁₃2465NOR6.55NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₃4560NOR0.0₁₃4566NOR0.0₁₃2497NOR0.0₁₃2506NOR339.06NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₃4351NOR0.0₁₃5956NOR0.0₁₃4351NOR0.0₁₃4559NOR329.17NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₃4351NOR0.0₁₃4351NOR0.0₁₃4351NOR0.0₁₃4351NOR4.70NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₃4351NOR0.0₁₃4351NOR0.0₁₃4351NOR0.0₁₃4351NOR4.70NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₃4256NOR0.0₁₃4363NOR0.0₁₃4222NOR0.0₁₃4351NOR4.81NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₃4642NOR0.0₁₃4654NOR0.0₁₃4265NOR0.0₁₃4265NOR113.60NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₃4346NOR0.0₁₃4642NOR0.0₁₃4329NOR0.0₁₃4642NOR217.47NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₃4006NOR0.0₁₃4496NOR0.0₁₃4006NOR0.0₁₃4346NOR77.67NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₃3872NOR0.0₁₃4008NOR0.0₁₃3872NOR0.0₁₃4008NOR78.26NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₃7343NOR0.0₁₃7343NOR0.0₁₃3873NOR0.0₁₃3874NOR221.62NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₃7343NOR0.0₁₃7343NOR0.0₁₃7343NOR0.0₁₃7343NOR15.11NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₃7343NOR0.0₁₃7343NOR0.0₁₃7343NOR0.0₁₃7343NOR15.11NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₃7378NOR0.0₁₃7424NOR0.0₁₃7343NOR0.0₁₃7343NOR140.60NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₃9832NOR0.0₁₃9854NOR0.0₁₃7321NOR0.0₁₃7377NOR575.84NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂1007NOR0.0₁₂1013NOR0.0₁₃9036NOR0.0₁₃9832NOR362.08NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂1039NOR0.0₁₂1044NOR0.0₁₂1004NOR0.0₁₂1006NOR57.54NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₃7613NOR0.0₁₂1042NOR0.0₁₃7613NOR0.0₁₂1039NOR164.93NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₃7613NOR0.0₁₃7613NOR0.0₁₃7613NOR0.0₁₃7613NOR105.18NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₃7613NOR0.0₁₃7613NOR0.0₁₃7613NOR0.0₁₃7613NOR105.18NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₃7629NOR0.0₁₃7660NOR0.0₁₃7419NOR0.0₁₃7613NOR269.01NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₃2850NOR0.0₁₂1107NOR0.0₁₃2850NOR0.0₁₃7621NOR818.73NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₃2850NOR0.0₁₃2850NOR0.0₁₃2850NOR0.0₁₃2850NOR8.69NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₃2850NOR0.0₁₃2850NOR0.0₁₃2850NOR0.0₁₃2850NOR8.69NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₃2850NOR0.0₁₃2850NOR0.0₁₃2850NOR0.0₁₃2850NOR8.69NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₃2850NOR0.0₁₃2850NOR0.0₁₃2850NOR0.0₁₃2850NOR8.69NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₃2884NOR0.0₁₃2890NOR0.0₁₃2841NOR0.0₁₃2850NOR23.85NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₃2523NOR0.0₁₃2888NOR0.0₁₃2518NOR0.0₁₃2882NOR77.23NOR0.00

Få en full oversikt over prishistorikken til Tokabu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tokabu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tokabu, samt historisk handelsvolum og markedsverdi for TOKABU.

Spor hele historikken til Tokabu, fra startprisen for Tokabu til de nyeste prisdataene for TOKABU. Vårt verktøy for prishistorikk for TOKABU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen