Bilde av TOKABU
TOKABUTokabu
NOR0.0₁₃7627
-31.53%
1D

Tokabu (TOKABU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.0₁₃2885NOR0.0₁₂1120NOR0.0₁₃2885NOR0.0₁₃7715NOR828.79NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₃2885NOR0.0₁₃2885NOR0.0₁₃2885NOR0.0₁₃2885NOR8.80NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₃2885NOR0.0₁₃2885NOR0.0₁₃2885NOR0.0₁₃2885NOR8.80NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₃2885NOR0.0₁₃2885NOR0.0₁₃2885NOR0.0₁₃2885NOR8.80NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₃2885NOR0.0₁₃2885NOR0.0₁₃2885NOR0.0₁₃2885NOR8.80NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₃2920NOR0.0₁₃2926NOR0.0₁₃2876NOR0.0₁₃2885NOR24.15NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₃2554NOR0.0₁₃2923NOR0.0₁₃2549NOR0.0₁₃2917NOR78.18NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₃2918NOR0.0₁₃2921NOR0.0₁₃2536NOR0.0₁₃2549NOR50.10NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₃2671NOR0.0₁₃2918NOR0.0₁₃2671NOR0.0₁₃2918NOR161.25NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₃2671NOR0.0₁₃2671NOR0.0₁₃2671NOR0.0₁₃2671NOR173.93NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₃3570NOR0.0₁₃3570NOR0.0₁₃2641NOR0.0₁₃2671NOR144.58NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₃3570NOR0.0₁₃3570NOR0.0₁₃3570NOR0.0₁₃3570NOR40.66NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₃3570NOR0.0₁₃3570NOR0.0₁₃3570NOR0.0₁₃3570NOR40.66NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₃3530NOR0.0₁₃3601NOR0.0₁₃3530NOR0.0₁₃3570NOR74.86NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₃2470NOR0.0₁₃3582NOR0.0₁₃2462NOR0.0₁₃3530NOR146.96NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₃2464NOR0.0₁₃2479NOR0.0₁₃2321NOR0.0₁₃2468NOR46.98NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₃2567NOR0.0₁₃2594NOR0.0₁₃2400NOR0.0₁₃2463NOR38.93NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₃2725NOR0.0₁₃2762NOR0.0₁₃2552NOR0.0₁₃2572NOR150.13NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₃2198NOR0.0₁₃2806NOR0.0₁₃2174NOR0.0₁₃2729NOR200.73NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₃2347NOR0.0₁₃2360NOR0.0₁₃2088NOR0.0₁₃2198NOR58.64NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₃3528NOR0.0₁₃3528NOR0.0₁₃2306NOR0.0₁₃2342NOR64.37NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₃3528NOR0.0₁₃3528NOR0.0₁₃3528NOR0.0₁₃3528NOR27.40NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₃3553NOR0.0₁₃3553NOR0.0₁₃3516NOR0.0₁₃3528NOR27.53NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₃3603NOR0.0₁₃3621NOR0.0₁₃3483NOR0.0₁₃3546NOR182.15NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₃3533NOR0.0₁₃3670NOR0.0₁₃3183NOR0.0₁₃3603NOR185.97NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₃2650NOR0.0₁₃3553NOR0.0₁₃2643NOR0.0₁₃3531NOR140.27NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₃3726NOR0.0₁₃3743NOR0.0₁₃2634NOR0.0₁₃2650NOR1,173.80NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₃9041NOR0.0₁₃9041NOR0.0₁₃2621NOR0.0₁₃3726NOR772.37NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₃9851NOR0.0₁₃9887NOR0.0₁₃9038NOR0.0₁₃9038NOR985.73NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₃7317NOR0.0₁₃9860NOR0.0₁₃7317NOR0.0₁₃9850NOR335.56NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₃8253NOR0.0₁₃8312NOR0.0₁₃7011NOR0.0₁₃7314NOR356.80NOR0.00

Få en full oversikt over prishistorikken til Tokabu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tokabu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tokabu, samt historisk handelsvolum og markedsverdi for TOKABU.

Spor hele historikken til Tokabu, fra startprisen for Tokabu til de nyeste prisdataene for TOKABU. Vårt verktøy for prishistorikk for TOKABU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen