Bilde av TOBY
TOBYtoby
NOR0.0₆1219
5.67%
1D

toby (TOBY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₆1133NOR0.0₆1189NOR0.0₆1132NOR0.0₆1149NOR99,122NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆1164NOR0.0₆1218NOR0.0₆1128NOR0.0₆1133NOR334,888NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆1431NOR0.0₆1483NOR0.0₆1164NOR0.0₆1164NOR196,574NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆1544NOR0.0₆1546NOR0.0₆1431NOR0.0₆1431NOR77,806NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆1585NOR0.0₆1600NOR0.0₆1537NOR0.0₆1543NOR94,263NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆1730NOR0.0₆1742NOR0.0₆1579NOR0.0₆1585NOR201,350NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆2009NOR0.0₆2015NOR0.0₆1726NOR0.0₆1730NOR122,719NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆1910NOR0.0₆2008NOR0.0₆1879NOR0.0₆2008NOR150,128NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆1910NOR0.0₆1984NOR0.0₆1869NOR0.0₆1911NOR211,032NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆1770NOR0.0₆1909NOR0.0₆1761NOR0.0₆1909NOR120,349NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆1762NOR0.0₆1807NOR0.0₆1753NOR0.0₆1770NOR167,144NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆1685NOR0.0₆1877NOR0.0₆1682NOR0.0₆1760NOR389,474NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆1220NOR0.0₆1688NOR0.0₆1210NOR0.0₆1685NOR268,277NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆1317NOR0.0₆1400NOR0.0₆1218NOR0.0₆1221NOR330,981NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆1387NOR0.0₆1587NOR0.0₆1059NOR0.0₆1317NOR389,103NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆1146NOR0.0₆1387NOR0.0₆1033NOR0.0₆1387NOR131,327NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇9857NOR0.0₆1147NOR0.0₇9768NOR0.0₆1146NOR101,536NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₇9856NOR0.0₆1006NOR0.0₇9715NOR0.0₇9859NOR185,666NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆1012NOR0.0₆1013NOR0.0₇9289NOR0.0₇9856NOR200,800NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆1137NOR0.0₆1142NOR0.0₆1021NOR0.0₆1022NOR254,135NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₇9010NOR0.0₆1156NOR0.0₇9010NOR0.0₆1137NOR459,703NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₇6578NOR0.0₇9069NOR0.0₇6408NOR0.0₇9056NOR54,906NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₇6617NOR0.0₇6669NOR0.0₇6506NOR0.0₇6558NOR19,811NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₇6658NOR0.0₇6877NOR0.0₇6530NOR0.0₇6623NOR20,170NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₇6900NOR0.0₇6917NOR0.0₇6652NOR0.0₇6657NOR25,249NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₇6587NOR0.0₇7017NOR0.0₇6560NOR0.0₇6895NOR22,034NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₇6481NOR0.0₇6628NOR0.0₇6471NOR0.0₇6587NOR40,979NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₇6497NOR0.0₇6879NOR0.0₇6061NOR0.0₇6481NOR120,228NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₇5914NOR0.0₇6500NOR0.0₇5913NOR0.0₇6498NOR94,986NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₇5799NOR0.0₇6123NOR0.0₇5761NOR0.0₇5916NOR35,568NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₇5984NOR0.0₇6001NOR0.0₇5774NOR0.0₇5799NOR6,470.41NOR0.00

Få en full oversikt over prishistorikken til toby med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til toby – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på toby, samt historisk handelsvolum og markedsverdi for TOBY.

Spor hele historikken til toby, fra startprisen for toby til de nyeste prisdataene for TOBY. Vårt verktøy for prishistorikk for TOBY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen