Bilde av TOBY
TOBYtoby
NOR0.0₇8315
-3.70%
1D

toby (TOBY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₇8621NOR0.0₇8947NOR0.0₇8552NOR0.0₇8595NOR22,364NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇8620NOR0.0₇9004NOR0.0₇8472NOR0.0₇8639NOR43,634NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇8577NOR0.0₇8751NOR0.0₇8571NOR0.0₇8620NOR14,770NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇8366NOR0.0₇8619NOR0.0₇8366NOR0.0₇8577NOR21,470NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇8311NOR0.0₇8398NOR0.0₇8308NOR0.0₇8368NOR29,326NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇7830NOR0.0₇8423NOR0.0₇7822NOR0.0₇8311NOR69,269NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇8600NOR0.0₇8746NOR0.0₇7703NOR0.0₇7806NOR52,870NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇8879NOR0.0₇8901NOR0.0₇8573NOR0.0₇8600NOR35,604NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇9148NOR0.0₇9191NOR0.0₇8713NOR0.0₇8879NOR32,892NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇9245NOR0.0₇9265NOR0.0₇9118NOR0.0₇9146NOR10,626NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇9255NOR0.0₇9314NOR0.0₇9207NOR0.0₇9245NOR18,319NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇9140NOR0.0₇9332NOR0.0₇9137NOR0.0₇9250NOR71,517NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇9080NOR0.0₇9237NOR0.0₇9035NOR0.0₇9141NOR30,089NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇9037NOR0.0₇9322NOR0.0₇8987NOR0.0₇9080NOR35,644NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇8661NOR0.0₇9094NOR0.0₇8573NOR0.0₇9043NOR22,844NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇8709NOR0.0₇8761NOR0.0₇8501NOR0.0₇8661NOR91,584NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇9505NOR0.0₇9784NOR0.0₇8639NOR0.0₇8709NOR57,303NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇9424NOR0.0₇9519NOR0.0₇9199NOR0.0₇9505NOR80,470NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1004NOR0.0₆1019NOR0.0₇9221NOR0.0₇9424NOR49,409NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1004NOR0.0₆1010NOR0.0₇9904NOR0.0₆1004NOR19,928NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1041NOR0.0₆1056NOR0.0₇9869NOR0.0₆1004NOR23,707NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1064NOR0.0₆1064NOR0.0₆1027NOR0.0₆1041NOR47,020NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇9813NOR0.0₆1068NOR0.0₇9796NOR0.0₆1064NOR34,012NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1002NOR0.0₆1006NOR0.0₇9546NOR0.0₇9794NOR32,469NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇9894NOR0.0₆1005NOR0.0₇9744NOR0.0₆1002NOR43,711NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇9510NOR0.0₆1006NOR0.0₇9443NOR0.0₇9894NOR51,142NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇8921NOR0.0₇9644NOR0.0₇8908NOR0.0₇9510NOR125,785NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1027NOR0.0₆1030NOR0.0₇8824NOR0.0₇8911NOR89,439NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1058NOR0.0₆1058NOR0.0₆1014NOR0.0₆1027NOR40,307NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1024NOR0.0₆1073NOR0.0₆1024NOR0.0₆1058NOR40,681NOR0.00

Få en full oversikt over prishistorikken til toby med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til toby – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på toby, samt historisk handelsvolum og markedsverdi for TOBY.

Spor hele historikken til toby, fra startprisen for toby til de nyeste prisdataene for TOBY. Vårt verktøy for prishistorikk for TOBY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen