Bilde av TOBY
TOBYtoby
NOR0.0₆1006
0.79%
1D

toby (TOBY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₆1042NOR0.0₆1057NOR0.0₇9872NOR0.0₆1004NOR23,714NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1065NOR0.0₆1065NOR0.0₆1027NOR0.0₆1042NOR47,033NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇9816NOR0.0₆1068NOR0.0₇9798NOR0.0₆1064NOR34,022NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1003NOR0.0₆1006NOR0.0₇9548NOR0.0₇9797NOR32,478NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇9897NOR0.0₆1006NOR0.0₇9746NOR0.0₆1003NOR43,723NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇9513NOR0.0₆1006NOR0.0₇9446NOR0.0₇9897NOR51,156NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇8923NOR0.0₇9646NOR0.0₇8910NOR0.0₇9513NOR126,044NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1028NOR0.0₆1030NOR0.0₇8826NOR0.0₇8914NOR89,464NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1059NOR0.0₆1059NOR0.0₆1014NOR0.0₆1028NOR40,318NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1024NOR0.0₆1074NOR0.0₆1024NOR0.0₆1059NOR40,693NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1082NOR0.0₆1083NOR0.0₆1023NOR0.0₆1024NOR88,575NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1114NOR0.0₆1142NOR0.0₆1080NOR0.0₆1081NOR93,181NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1082NOR0.0₆1146NOR0.0₆1074NOR0.0₆1114NOR29,790NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1088NOR0.0₆1112NOR0.0₆1084NOR0.0₆1084NOR35,621NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1144NOR0.0₆1165NOR0.0₆1080NOR0.0₆1090NOR50,154NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1166NOR0.0₆1169NOR0.0₆1115NOR0.0₆1144NOR39,662NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆1190NOR0.0₆1191NOR0.0₆1141NOR0.0₆1163NOR99,798NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆1143NOR0.0₆1216NOR0.0₆1143NOR0.0₆1190NOR62,287NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆1174NOR0.0₆1201NOR0.0₆1102NOR0.0₆1143NOR85,219NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆1271NOR0.0₆1276NOR0.0₆1157NOR0.0₆1172NOR139,034NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆1176NOR0.0₆1270NOR0.0₆1176NOR0.0₆1270NOR81,706NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆1160NOR0.0₆1217NOR0.0₆1159NOR0.0₆1176NOR101,472NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆1192NOR0.0₆1247NOR0.0₆1155NOR0.0₆1160NOR342,827NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆1465NOR0.0₆1518NOR0.0₆1192NOR0.0₆1192NOR201,233NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆1581NOR0.0₆1582NOR0.0₆1465NOR0.0₆1465NOR79,650NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆1623NOR0.0₆1638NOR0.0₆1574NOR0.0₆1580NOR96,497NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆1771NOR0.0₆1783NOR0.0₆1617NOR0.0₆1623NOR206,123NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆2056NOR0.0₆2063NOR0.0₆1767NOR0.0₆1771NOR125,628NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆1956NOR0.0₆2056NOR0.0₆1923NOR0.0₆2056NOR153,687NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆1955NOR0.0₆2031NOR0.0₆1913NOR0.0₆1957NOR216,035NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆1812NOR0.0₆1955NOR0.0₆1803NOR0.0₆1955NOR123,202NOR0.00

Få en full oversikt over prishistorikken til toby med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til toby – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på toby, samt historisk handelsvolum og markedsverdi for TOBY.

Spor hele historikken til toby, fra startprisen for toby til de nyeste prisdataene for TOBY. Vårt verktøy for prishistorikk for TOBY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen