Bilde av TOBY
TOBYtoby
NOR0.0₇2217
6.35%
1D

toby (TOBY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 4, 2026Nov 5, 2026NOR0.0₇2111NOR0.0₇2204NOR0.0₇2038NOR0.0₇2203NOR11,949NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₇2128NOR0.0₇2137NOR0.0₇2055NOR0.0₇2111NOR46,752NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₇1941NOR0.0₇2250NOR0.0₇1923NOR0.0₇2128NOR33,120NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₇1917NOR0.0₇1939NOR0.0₇1890NOR0.0₇1919NOR33,243NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₇2022NOR0.0₇2044NOR0.0₇1909NOR0.0₇1917NOR127,029NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇2696NOR0.0₇2969NOR0.0₇2021NOR0.0₇2025NOR2.24MNOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇7307NOR0.0₇7320NOR0.0₇1902NOR0.0₇2696NOR623,059NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇7263NOR0.0₇7360NOR0.0₇7228NOR0.0₇7306NOR9,313.18NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇7032NOR0.0₇7263NOR0.0₇6998NOR0.0₇7263NOR10,851NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇7155NOR0.0₇7273NOR0.0₇6928NOR0.0₇7031NOR11,618NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇7256NOR0.0₇7309NOR0.0₇7155NOR0.0₇7155NOR11,842NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇7391NOR0.0₇7391NOR0.0₇7104NOR0.0₇7275NOR15,904NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇7455NOR0.0₇7514NOR0.0₇7383NOR0.0₇7391NOR25,810NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇7735NOR0.0₇7738NOR0.0₇7414NOR0.0₇7453NOR18,536NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇7565NOR0.0₇7799NOR0.0₇7547NOR0.0₇7738NOR18,498NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇7564NOR0.0₇7567NOR0.0₇7365NOR0.0₇7565NOR29,610NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇7601NOR0.0₇7747NOR0.0₇7446NOR0.0₇7564NOR13,984NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇7647NOR0.0₇7709NOR0.0₇7455NOR0.0₇7604NOR6,670.55NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇7744NOR0.0₇7788NOR0.0₇7647NOR0.0₇7648NOR17,364NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇7756NOR0.0₇8019NOR0.0₇7707NOR0.0₇7743NOR32,032NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇8106NOR0.0₇8111NOR0.0₇7455NOR0.0₇7759NOR34,613NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇8404NOR0.0₇8426NOR0.0₇8106NOR0.0₇8106NOR20,867NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇8430NOR0.0₇8748NOR0.0₇8362NOR0.0₇8404NOR21,866NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇8428NOR0.0₇8804NOR0.0₇8283NOR0.0₇8447NOR42,664NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇8387NOR0.0₇8556NOR0.0₇8381NOR0.0₇8428NOR14,441NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇8180NOR0.0₇8427NOR0.0₇8180NOR0.0₇8386NOR20,993NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇8126NOR0.0₇8211NOR0.0₇8124NOR0.0₇8182NOR28,674NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇7656NOR0.0₇8236NOR0.0₇7648NOR0.0₇8126NOR67,729NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇8409NOR0.0₇8551NOR0.0₇7532NOR0.0₇7633NOR51,694NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇8681NOR0.0₇8703NOR0.0₇8382NOR0.0₇8409NOR34,812NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇8944NOR0.0₇8986NOR0.0₇8519NOR0.0₇8681NOR32,160NOR0.00

Få en full oversikt over prishistorikken til toby med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til toby – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på toby, samt historisk handelsvolum og markedsverdi for TOBY.

Spor hele historikken til toby, fra startprisen for toby til de nyeste prisdataene for TOBY. Vårt verktøy for prishistorikk for TOBY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen