Bilde av TOBY
TOBYtoby
NOR0.0₇2235
9.12%
1D

toby (TOBY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 4, 2026Nov 5, 2026NOR0.0₇2112NOR0.0₇2205NOR0.0₇2039NOR0.0₇2204NOR11,955NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₇2129NOR0.0₇2138NOR0.0₇2056NOR0.0₇2112NOR46,773NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₇1942NOR0.0₇2251NOR0.0₇1924NOR0.0₇2129NOR33,135NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₇1918NOR0.0₇1940NOR0.0₇1891NOR0.0₇1920NOR33,258NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₇2023NOR0.0₇2045NOR0.0₇1910NOR0.0₇1918NOR127,087NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇2698NOR0.0₇2970NOR0.0₇2021NOR0.0₇2025NOR2.24MNOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇7310NOR0.0₇7323NOR0.0₇1903NOR0.0₇2697NOR623,344NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇7267NOR0.0₇7363NOR0.0₇7231NOR0.0₇7310NOR9,317.43NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇7035NOR0.0₇7267NOR0.0₇7001NOR0.0₇7267NOR10,856NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇7159NOR0.0₇7276NOR0.0₇6931NOR0.0₇7035NOR11,623NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇7259NOR0.0₇7313NOR0.0₇7159NOR0.0₇7159NOR11,847NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇7394NOR0.0₇7394NOR0.0₇7107NOR0.0₇7278NOR15,911NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇7458NOR0.0₇7518NOR0.0₇7386NOR0.0₇7394NOR25,822NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇7738NOR0.0₇7742NOR0.0₇7417NOR0.0₇7457NOR18,545NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇7568NOR0.0₇7803NOR0.0₇7550NOR0.0₇7741NOR18,506NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇7567NOR0.0₇7570NOR0.0₇7369NOR0.0₇7568NOR29,623NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇7604NOR0.0₇7751NOR0.0₇7450NOR0.0₇7567NOR13,991NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇7651NOR0.0₇7713NOR0.0₇7459NOR0.0₇7608NOR6,673.60NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇7748NOR0.0₇7792NOR0.0₇7651NOR0.0₇7652NOR17,372NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇7759NOR0.0₇8022NOR0.0₇7711NOR0.0₇7747NOR32,046NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇8109NOR0.0₇8115NOR0.0₇7458NOR0.0₇7763NOR34,629NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇8408NOR0.0₇8429NOR0.0₇8109NOR0.0₇8109NOR20,876NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇8434NOR0.0₇8752NOR0.0₇8366NOR0.0₇8408NOR21,876NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇8432NOR0.0₇8808NOR0.0₇8287NOR0.0₇8451NOR42,683NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇8390NOR0.0₇8560NOR0.0₇8384NOR0.0₇8432NOR14,448NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇8184NOR0.0₇8431NOR0.0₇8184NOR0.0₇8390NOR21,003NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇8130NOR0.0₇8215NOR0.0₇8127NOR0.0₇8186NOR28,687NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇7660NOR0.0₇8240NOR0.0₇7652NOR0.0₇8130NOR67,759NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇8413NOR0.0₇8555NOR0.0₇7535NOR0.0₇7636NOR51,717NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇8685NOR0.0₇8707NOR0.0₇8386NOR0.0₇8413NOR34,828NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇8948NOR0.0₇8990NOR0.0₇8523NOR0.0₇8685NOR32,175NOR0.00

Få en full oversikt over prishistorikken til toby med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til toby – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på toby, samt historisk handelsvolum og markedsverdi for TOBY.

Spor hele historikken til toby, fra startprisen for toby til de nyeste prisdataene for TOBY. Vårt verktøy for prishistorikk for TOBY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen