logo
Bilde av TOAD
TOADToad
NOR0.0₇1207
-2.38%
1D

Toad (TOAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 28, 2026Aug 29, 2026NOR0.0₇1233NOR0.0₇1305NOR0.0₇1229NOR0.0₇1240NOR3,160.62NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇1154NOR0.0₇1252NOR0.0₇1143NOR0.0₇1236NOR19,546NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇1135NOR0.0₇1177NOR0.0₇1092NOR0.0₇1153NOR46,749NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇1161NOR0.0₇1250NOR0.0₇1135NOR0.0₇1136NOR70,441NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇1104NOR0.0₇1194NOR0.0₇1084NOR0.0₇1162NOR39,148NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇1122NOR0.0₇1152NOR0.0₇1041NOR0.0₇1104NOR41,579NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇1184NOR0.0₇1252NOR0.0₇1121NOR0.0₇1122NOR28,228NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇1092NOR0.0₇1207NOR0.0₇1070NOR0.0₇1184NOR38,330NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇1075NOR0.0₇1123NOR0.0₇1061NOR0.0₇1094NOR13,360NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈9630NOR0.0₇1094NOR0.0₈9561NOR0.0₇1075NOR13,105NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈9583NOR0.0₈9896NOR0.0₈9306NOR0.0₈9630NOR15,547NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈9743NOR0.0₇1005NOR0.0₈9516NOR0.0₈9536NOR4,558.76NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈9721NOR0.0₈9979NOR0.0₈9709NOR0.0₈9743NOR10,361NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈9817NOR0.0₈9958NOR0.0₈9646NOR0.0₈9721NOR22,696NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₇1087NOR0.0₇1090NOR0.0₈9781NOR0.0₈9823NOR74,547NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₈9699NOR0.0₇1088NOR0.0₈9236NOR0.0₇1086NOR32,232NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₈9618NOR0.0₈9764NOR0.0₈9498NOR0.0₈9699NOR42,561NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₇1092NOR0.0₇1096NOR0.0₈9438NOR0.0₈9616NOR80,405NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₇1102NOR0.0₇1135NOR0.0₇1079NOR0.0₇1126NOR198,902NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₈9284NOR0.0₇1235NOR0.0₈9126NOR0.0₇1106NOR98,082NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₈9017NOR0.0₈9279NOR0.0₈8717NOR0.0₈9273NOR16,744NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₈9019NOR0.0₈9282NOR0.0₈8697NOR0.0₈8936NOR7,312.64NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₈9121NOR0.0₈9423NOR0.0₈9016NOR0.0₈9016NOR9,560.39NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₈9297NOR0.0₈9408NOR0.0₈9058NOR0.0₈9122NOR46,923NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₈8911NOR0.0₈9344NOR0.0₈8319NOR0.0₈9319NOR10,438NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₈8622NOR0.0₈8994NOR0.0₈7984NOR0.0₈8974NOR7,698.75NOR0.00
Aug 2, 2026Aug 3, 2026NOR0.0₈8419NOR0.0₈8924NOR0.0₈8419NOR0.0₈8689NOR5,881.63NOR0.00
Aug 1, 2026Aug 2, 2026NOR0.0₈8603NOR0.0₈8684NOR0.0₈8229NOR0.0₈8413NOR12,136NOR0.00
Jul 31, 2026Aug 1, 2026NOR0.0₈9272NOR0.0₈9404NOR0.0₈8485NOR0.0₈8570NOR15,127NOR0.00
Jul 30, 2026Jul 31, 2026NOR0.0₈9078NOR0.0₈9432NOR0.0₈8985NOR0.0₈9293NOR11,499NOR0.00
Jul 29, 2026Jul 30, 2026NOR0.0₈8801NOR0.0₈9390NOR0.0₈8801NOR0.0₈9068NOR16,394NOR0.00

Få en full oversikt over prishistorikken til Toad med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Toad – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Toad, samt historisk handelsvolum og markedsverdi for TOAD.

Spor hele historikken til Toad, fra startprisen for Toad til de nyeste prisdataene for TOAD. Vårt verktøy for prishistorikk for TOAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen