logo
Bilde av TOAD
TOADToad
NOR0.0₈6541
-0.65%
1D

Toad (TOAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₈6588NOR0.0₈6660NOR0.0₈6501NOR0.0₈6530NOR1,119.69NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈6787NOR0.0₈6987NOR0.0₈6477NOR0.0₈6587NOR2,405.58NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈6910NOR0.0₈7342NOR0.0₈6635NOR0.0₈6814NOR2,744.34NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈6933NOR0.0₈7035NOR0.0₈6748NOR0.0₈6910NOR743.34NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈6691NOR0.0₈6928NOR0.0₈6657NOR0.0₈6928NOR802.43NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈6639NOR0.0₈6785NOR0.0₈6555NOR0.0₈6690NOR642.72NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈6719NOR0.0₈6748NOR0.0₈6536NOR0.0₈6639NOR515.35NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈6527NOR0.0₈6740NOR0.0₈6440NOR0.0₈6708NOR780.27NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈6669NOR0.0₈6731NOR0.0₈6427NOR0.0₈6527NOR430.31NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈6957NOR0.0₈7066NOR0.0₈6648NOR0.0₈6669NOR410.52NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈6812NOR0.0₈7083NOR0.0₈6675NOR0.0₈6942NOR411.74NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈6501NOR0.0₈6884NOR0.0₈6449NOR0.0₈6799NOR1,069.02NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈6637NOR0.0₈6774NOR0.0₈6421NOR0.0₈6509NOR1,228.68NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈6845NOR0.0₈6898NOR0.0₈6397NOR0.0₈6637NOR408.58NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈6864NOR0.0₈6987NOR0.0₈6640NOR0.0₈6763NOR499.05NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈6711NOR0.0₈7283NOR0.0₈6565NOR0.0₈6847NOR1,771.56NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈7070NOR0.0₈7234NOR0.0₈6583NOR0.0₈6703NOR2,337.33NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈7545NOR0.0₈7626NOR0.0₈6855NOR0.0₈7046NOR1,702.62NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈7542NOR0.0₈7949NOR0.0₈7367NOR0.0₈7545NOR1,431.73NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈7881NOR0.0₈8092NOR0.0₈7259NOR0.0₈7537NOR1,374.17NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈7684NOR0.0₈7936NOR0.0₈7544NOR0.0₈7881NOR2,212.69NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈7827NOR0.0₈7882NOR0.0₈7511NOR0.0₈7684NOR2,545.08NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈8258NOR0.0₈8347NOR0.0₈7843NOR0.0₈7843NOR2,310.36NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈8623NOR0.0₈8790NOR0.0₈7814NOR0.0₈8250NOR1,990.79NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈9368NOR0.0₈9368NOR0.0₈8531NOR0.0₈8623NOR1,571.17NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈9424NOR0.0₈9553NOR0.0₈9123NOR0.0₈9389NOR1,616.57NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈9372NOR0.0₈9595NOR0.0₈9066NOR0.0₈9424NOR2,145.75NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈9159NOR0.0₈9464NOR0.0₈9064NOR0.0₈9352NOR2,771.42NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈9210NOR0.0₈9541NOR0.0₈8993NOR0.0₈9159NOR5,425.03NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈9565NOR0.0₈9921NOR0.0₈8960NOR0.0₈9216NOR4,251.77NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈9611NOR0.0₈9761NOR0.0₈9441NOR0.0₈9565NOR1,698.64NOR0.00

Få en full oversikt over prishistorikken til Toad med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Toad – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Toad, samt historisk handelsvolum og markedsverdi for TOAD.

Spor hele historikken til Toad, fra startprisen for Toad til de nyeste prisdataene for TOAD. Vårt verktøy for prishistorikk for TOAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen