Bilde av TOAD
TOADToad
NOR0.0₇1166
12.82%
1D

Toad (TOAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₈9954NOR0.0₇1169NOR0.0₈9647NOR0.0₇1160NOR2,134.76NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈9450NOR0.0₇1006NOR0.0₈9450NOR0.0₈9937NOR1,382.75NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈9800NOR0.0₇1032NOR0.0₈9189NOR0.0₈9450NOR1,212.50NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇1037NOR0.0₇1037NOR0.0₈9736NOR0.0₈9800NOR817.08NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈9852NOR0.0₇1050NOR0.0₈9824NOR0.0₇1037NOR387.11NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇1044NOR0.0₇1063NOR0.0₈9864NOR0.0₈9864NOR667.63NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇1045NOR0.0₇1065NOR0.0₇1022NOR0.0₇1044NOR902.58NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇1013NOR0.0₇1082NOR0.0₈9980NOR0.0₇1049NOR892.60NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇1011NOR0.0₇1069NOR0.0₇1004NOR0.0₇1013NOR766.30NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇1114NOR0.0₇1162NOR0.0₇1006NOR0.0₇1012NOR1,427.74NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇1141NOR0.0₇1176NOR0.0₇1065NOR0.0₇1113NOR1,510.76NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇1172NOR0.0₇1179NOR0.0₇1117NOR0.0₇1141NOR2,606.34NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇1201NOR0.0₇1251NOR0.0₇1140NOR0.0₇1163NOR3,409.66NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇1224NOR0.0₇1324NOR0.0₇1202NOR0.0₇1202NOR5,276.60NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇1292NOR0.0₇1377NOR0.0₇1223NOR0.0₇1223NOR4,075.70NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇1253NOR0.0₇1299NOR0.0₇1214NOR0.0₇1291NOR4,580.65NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇1175NOR0.0₇1253NOR0.0₇1143NOR0.0₇1253NOR1,319.23NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇1196NOR0.0₇1222NOR0.0₇1153NOR0.0₇1172NOR883.78NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇1153NOR0.0₇1220NOR0.0₇1153NOR0.0₇1199NOR631.92NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇1277NOR0.0₇1299NOR0.0₇1147NOR0.0₇1147NOR3,533.02NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇1246NOR0.0₇1288NOR0.0₇1202NOR0.0₇1277NOR2,892.64NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇1240NOR0.0₇1311NOR0.0₇1235NOR0.0₇1247NOR3,176.48NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇1160NOR0.0₇1258NOR0.0₇1149NOR0.0₇1242NOR19,644NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇1141NOR0.0₇1183NOR0.0₇1097NOR0.0₇1159NOR46,984NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇1167NOR0.0₇1257NOR0.0₇1141NOR0.0₇1142NOR70,794NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇1110NOR0.0₇1200NOR0.0₇1089NOR0.0₇1168NOR39,344NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇1127NOR0.0₇1158NOR0.0₇1046NOR0.0₇1110NOR41,788NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇1190NOR0.0₇1258NOR0.0₇1127NOR0.0₇1127NOR28,369NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇1097NOR0.0₇1213NOR0.0₇1075NOR0.0₇1190NOR38,522NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇1080NOR0.0₇1129NOR0.0₇1067NOR0.0₇1100NOR13,427NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈9679NOR0.0₇1100NOR0.0₈9609NOR0.0₇1080NOR13,171NOR0.00

Få en full oversikt over prishistorikken til Toad med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Toad – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Toad, samt historisk handelsvolum og markedsverdi for TOAD.

Spor hele historikken til Toad, fra startprisen for Toad til de nyeste prisdataene for TOAD. Vårt verktøy for prishistorikk for TOAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen