logo
Bilde av TOAD
TOADToad
NOR0.0₈8293
-2.62%
1D

Toad (TOAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₈8965NOR0.0₈9139NOR0.0₈8124NOR0.0₈8578NOR2,069.79NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈9740NOR0.0₈9740NOR0.0₈8870NOR0.0₈8965NOR1,633.52NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈9798NOR0.0₈9932NOR0.0₈9485NOR0.0₈9762NOR1,680.72NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈9744NOR0.0₈9975NOR0.0₈9426NOR0.0₈9798NOR2,230.90NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈9523NOR0.0₈9839NOR0.0₈9423NOR0.0₈9723NOR2,881.39NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈9575NOR0.0₈9920NOR0.0₈9350NOR0.0₈9523NOR5,640.31NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈9944NOR0.0₇1031NOR0.0₈9316NOR0.0₈9582NOR4,420.49NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈9992NOR0.0₇1015NOR0.0₈9815NOR0.0₈9944NOR1,766.05NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1018NOR0.0₇1048NOR0.0₈9948NOR0.0₈9992NOR597.89NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1029NOR0.0₇1105NOR0.0₈9974NOR0.0₇1018NOR2,284.26NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1015NOR0.0₇1047NOR0.0₈9430NOR0.0₇1014NOR3,915.39NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1005NOR0.0₇1085NOR0.0₈9771NOR0.0₇1015NOR5,004.61NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇1162NOR0.0₇1168NOR0.0₈10000NOR0.0₇1001NOR3,273.83NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇1147NOR0.0₇1187NOR0.0₇1135NOR0.0₇1159NOR1,494.70NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇1125NOR0.0₇1147NOR0.0₇1081NOR0.0₇1147NOR2,373.46NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇1236NOR0.0₇1261NOR0.0₇1093NOR0.0₇1125NOR3,392.72NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇1252NOR0.0₇1265NOR0.0₇1221NOR0.0₇1233NOR2,897.31NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇1122NOR0.0₇1262NOR0.0₇1121NOR0.0₇1252NOR894.89NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇1126NOR0.0₇1132NOR0.0₇1075NOR0.0₇1122NOR1,189.57NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇1178NOR0.0₇1196NOR0.0₇1111NOR0.0₇1125NOR2,516.55NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇1010NOR0.0₇1186NOR0.0₈9791NOR0.0₇1178NOR2,166.64NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈9591NOR0.0₇1022NOR0.0₈9591NOR0.0₇1009NOR1,403.40NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈9946NOR0.0₇1048NOR0.0₈9326NOR0.0₈9591NOR1,230.61NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇1053NOR0.0₇1053NOR0.0₈9881NOR0.0₈9946NOR829.28NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈9999NOR0.0₇1066NOR0.0₈9971NOR0.0₇1053NOR392.89NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇1060NOR0.0₇1079NOR0.0₇1001NOR0.0₇1001NOR677.60NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇1061NOR0.0₇1081NOR0.0₇1037NOR0.0₇1060NOR916.06NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇1028NOR0.0₇1099NOR0.0₇1013NOR0.0₇1065NOR905.94NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇1026NOR0.0₇1085NOR0.0₇1019NOR0.0₇1028NOR777.74NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇1130NOR0.0₇1180NOR0.0₇1021NOR0.0₇1027NOR1,449.07NOR0.00

Få en full oversikt over prishistorikken til Toad med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Toad – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Toad, samt historisk handelsvolum og markedsverdi for TOAD.

Spor hele historikken til Toad, fra startprisen for Toad til de nyeste prisdataene for TOAD. Vårt verktøy for prishistorikk for TOAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen