Bilde av TOAD
TOADTOAD
NOR0.0₆9174
-0.14%
1D

TOAD (TOAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₆9174NOR0.0₆9174NOR0.0₆9174NOR0.0₆9174NOR2,115.01NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆9174NOR0.0₆9174NOR0.0₆9174NOR0.0₆9174NOR2,115.01NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆9174NOR0.0₆9174NOR0.0₆9174NOR0.0₆9174NOR2,115.01NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆9174NOR0.0₆9174NOR0.0₆9174NOR0.0₆9174NOR2,115.01NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆9174NOR0.0₆9174NOR0.0₆9174NOR0.0₆9174NOR2,115.01NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆9174NOR0.0₆9174NOR0.0₆9174NOR0.0₆9174NOR2,115.01NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆9160NOR0.0₆9184NOR0.0₆9147NOR0.0₆9174NOR2,114.74NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1003NOR0.0₅1003NOR0.0₆9159NOR0.0₆9160NOR2,111.91NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR37.03NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR37.03NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR37.03NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR37.03NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR37.03NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1002NOR0.0₅1005NOR0.0₅1002NOR0.0₅1003NOR37.03NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆9570NOR0.0₅1003NOR0.0₆9570NOR0.0₅1002NOR36.96NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.0₆9570NOR0.00NOR0.00

Få en full oversikt over prishistorikken til TOAD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TOAD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TOAD, samt historisk handelsvolum og markedsverdi for TOAD.

Spor hele historikken til TOAD, fra startprisen for TOAD til de nyeste prisdataene for TOAD. Vårt verktøy for prishistorikk for TOAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen