logo
Bilde av TOAD
TOADTOAD
NOR0.0₆8416
1.16%
1D

TOAD (TOAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 10, 2026Nov 11, 2026NOR0.0₆8416NOR0.0₆8416NOR0.0₆8416NOR0.0₆8416NOR23.45NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₆8416NOR0.0₆8416NOR0.0₆8416NOR0.0₆8416NOR23.45NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₆8416NOR0.0₆8416NOR0.0₆8416NOR0.0₆8416NOR23.45NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₆8416NOR0.0₆8416NOR0.0₆8416NOR0.0₆8416NOR23.45NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₆8416NOR0.0₆8416NOR0.0₆8416NOR0.0₆8416NOR23.45NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₆8416NOR0.0₆8416NOR0.0₆8416NOR0.0₆8416NOR23.45NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₆8416NOR0.0₆8416NOR0.0₆8416NOR0.0₆8416NOR23.45NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₆8574NOR0.0₆8574NOR0.0₆8301NOR0.0₆8416NOR14.09NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₆8574NOR0.0₆8574NOR0.0₆8574NOR0.0₆8574NOR1.80NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆8574NOR0.0₆8574NOR0.0₆8574NOR0.0₆8574NOR1.80NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆8574NOR0.0₆8574NOR0.0₆8574NOR0.0₆8574NOR1.80NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆8574NOR0.0₆8574NOR0.0₆8574NOR0.0₆8574NOR1.80NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆8574NOR0.0₆8574NOR0.0₆8574NOR0.0₆8574NOR1.80NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆8574NOR0.0₆8574NOR0.0₆8574NOR0.0₆8574NOR1.80NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆8574NOR0.0₆8574NOR0.0₆8574NOR0.0₆8574NOR1.80NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆8606NOR0.0₆8607NOR0.0₆8505NOR0.0₆8574NOR8.06NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆8677NOR0.0₆8736NOR0.0₆8574NOR0.0₆8608NOR110.12NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆9271NOR0.0₆9271NOR0.0₆8611NOR0.0₆8699NOR20.37NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR2,137.23NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR2,137.23NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR2,137.23NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR2,137.23NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR2,137.23NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR2,137.23NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR2,137.23NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR0.0₆9271NOR2,137.23NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆9257NOR0.0₆9281NOR0.0₆9244NOR0.0₆9271NOR2,136.95NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1013NOR0.0₅1013NOR0.0₆9255NOR0.0₆9257NOR2,134.09NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1013NOR0.0₅1013NOR0.0₅1013NOR0.0₅1013NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1013NOR0.0₅1013NOR0.0₅1013NOR0.0₅1013NOR0.00NOR0.00

Få en full oversikt over prishistorikken til TOAD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TOAD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TOAD, samt historisk handelsvolum og markedsverdi for TOAD.

Spor hele historikken til TOAD, fra startprisen for TOAD til de nyeste prisdataene for TOAD. Vårt verktøy for prishistorikk for TOAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen