Bilde av TN100X
TN100XTN100x
NOR0.0001592
21.88%
1D

TN100x (TN100X) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.0001188NOR0.0001324NOR0.0001173NOR0.0001308NOR29,837NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0001144NOR0.0001186NOR0.0001072NOR0.0001186NOR49,030NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0001408NOR0.0001408NOR0.0001111NOR0.0001144NOR53,380NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0001563NOR0.0001575NOR0.0001407NOR0.0001407NOR28,636NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0001480NOR0.0001597NOR0.0001475NOR0.0001563NOR22,292NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0001463NOR0.0001497NOR0.0001459NOR0.0001479NOR54,243NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0001732NOR0.0001734NOR0.0001463NOR0.0001464NOR33,134NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0001767NOR0.0001794NOR0.0001736NOR0.0001736NOR20,600NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0001742NOR0.0001780NOR0.0001705NOR0.0001770NOR10,978NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0001779NOR0.0001788NOR0.0001710NOR0.0001742NOR23,895NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0001895NOR0.0001909NOR0.0001745NOR0.0001775NOR14,021NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0001916NOR0.0001998NOR0.0001879NOR0.0001895NOR4,404.43NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0001903NOR0.0001939NOR0.0001833NOR0.0001916NOR15,103NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0001881NOR0.0001907NOR0.0001797NOR0.0001899NOR21,724NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0001859NOR0.0001969NOR0.0001859NOR0.0001879NOR8,527.16NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0001880NOR0.0001904NOR0.0001841NOR0.0001858NOR15,687NOR1.61M
Sep 1, 2026Sep 2, 2026NOR0.0002051NOR0.0002051NOR0.0001870NOR0.0001879NOR10,558NOR1.70M
Aug 31, 2026Sep 1, 2026NOR0.0002007NOR0.0002065NOR0.0001980NOR0.0002053NOR19,204NOR1.75M
Aug 30, 2026Aug 31, 2026NOR0.0002062NOR0.0002115NOR0.0002037NOR0.0002050NOR6,080.30NOR1.77M
Aug 29, 2026Aug 30, 2026NOR0.0002055NOR0.0002067NOR0.0002026NOR0.0002058NOR38,883NOR1.76M
Aug 28, 2026Aug 29, 2026NOR0.0001812NOR0.0002131NOR0.0001798NOR0.0002054NOR44,194NOR1.69M
Aug 27, 2026Aug 28, 2026NOR0.0001864NOR0.0001899NOR0.0001769NOR0.0001826NOR9,938.86NOR1.58M
Aug 26, 2026Aug 27, 2026NOR0.0001760NOR0.0001865NOR0.0001760NOR0.0001856NOR14,209NOR1.55M
Aug 25, 2026Aug 26, 2026NOR0.0001829NOR0.0001899NOR0.0001758NOR0.0001759NOR29,910NOR1.56M
Aug 24, 2026Aug 25, 2026NOR0.0001852NOR0.0001872NOR0.0001789NOR0.0001821NOR22,966NOR1.57M
Aug 23, 2026Aug 24, 2026NOR0.0001799NOR0.0001868NOR0.0001736NOR0.0001843NOR33,268NOR1.54M
Aug 22, 2026Aug 23, 2026NOR0.0001921NOR0.0002083NOR0.0001786NOR0.0001795NOR68,609NOR1.68M
Aug 21, 2026Aug 22, 2026NOR0.0001732NOR0.0001926NOR0.0001681NOR0.0001926NOR19,340NOR1.50M
Aug 20, 2026Aug 21, 2026NOR0.0001738NOR0.0001794NOR0.0001702NOR0.0001769NOR7,960.75NOR1.50M
Aug 19, 2026Aug 20, 2026NOR0.0001494NOR0.0001744NOR0.0001472NOR0.0001737NOR4,263.20NOR1.33M
Aug 18, 2026Aug 19, 2026NOR0.0001462NOR0.0001491NOR0.0001446NOR0.0001491NOR4,272.98NOR1.26M

Få en full oversikt over prishistorikken til TN100x med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TN100x – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TN100x, samt historisk handelsvolum og markedsverdi for TN100X.

Spor hele historikken til TN100x, fra startprisen for TN100x til de nyeste prisdataene for TN100X. Vårt verktøy for prishistorikk for TN100X lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen