Bilde av TITANX
TITANXTitanX
NOR0.0₆4991
7.40%
1D

TitanX (TITANX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₆4631NOR0.0₆4887NOR0.0₆4557NOR0.0₆4668NOR192,155NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5056NOR0.0₆5056NOR0.0₆4531NOR0.0₆4636NOR175,173NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5021NOR0.0₆5185NOR0.0₆4925NOR0.0₆5059NOR81,971NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5035NOR0.0₆5115NOR0.0₆4873NOR0.0₆5021NOR63,983NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5315NOR0.0₆5321NOR0.0₆4929NOR0.0₆5033NOR83,864NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5302NOR0.0₆5985NOR0.0₆5069NOR0.0₆5314NOR68,472NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5170NOR0.0₆5416NOR0.0₆4947NOR0.0₆5373NOR89,693NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5059NOR0.0₆5335NOR0.0₆5059NOR0.0₆5170NOR173,510NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5371NOR0.0₆5508NOR0.0₆5057NOR0.0₆5059NOR208,340NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5475NOR0.0₆5953NOR0.0₆5261NOR0.0₆5368NOR107,472NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5737NOR0.0₆5761NOR0.0₆5440NOR0.0₆5475NOR154,367NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5997NOR0.0₆6632NOR0.0₆5296NOR0.0₆5748NOR89,343NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆6182NOR0.0₆6247NOR0.0₆5930NOR0.0₆5989NOR164,063NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5824NOR0.0₆6273NOR0.0₆5786NOR0.0₆6182NOR130,450NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆6942NOR0.0₆7043NOR0.0₆5822NOR0.0₆5822NOR147,322NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆7474NOR0.0₆7533NOR0.0₆6838NOR0.0₆6838NOR135,267NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆7344NOR0.0₆7717NOR0.0₆7245NOR0.0₆7478NOR114,585NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆7076NOR0.0₆7472NOR0.0₆6880NOR0.0₆7356NOR48,388NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆7287NOR0.0₆7332NOR0.0₆6942NOR0.0₆7077NOR221,327NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆6737NOR0.0₆7339NOR0.0₆6404NOR0.0₆7283NOR238,944NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆6498NOR0.0₆7413NOR0.0₆6494NOR0.0₆6730NOR162,210NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆7103NOR0.0₆7569NOR0.0₆6497NOR0.0₆6498NOR458,699NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆6042NOR0.0₆7495NOR0.0₆5930NOR0.0₆7103NOR612,965NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆5285NOR0.0₆5838NOR0.0₆5186NOR0.0₆5838NOR148,767NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆5556NOR0.0₆5584NOR0.0₆5144NOR0.0₆5285NOR89,830NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆5884NOR0.0₆6085NOR0.0₆5478NOR0.0₆5555NOR183,144NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆5236NOR0.0₆5884NOR0.0₆5151NOR0.0₆5884NOR116,057NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆4898NOR0.0₆5263NOR0.0₆4893NOR0.0₆5236NOR208,335NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆3898NOR0.0₆4901NOR0.0₆3877NOR0.0₆4898NOR171,003NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆3864NOR0.0₆4299NOR0.0₆3835NOR0.0₆3898NOR114,667NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆3804NOR0.0₆3891NOR0.0₆3795NOR0.0₆3864NOR252,843NOR0.00

Få en full oversikt over prishistorikken til TitanX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TitanX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TitanX, samt historisk handelsvolum og markedsverdi for TITANX.

Spor hele historikken til TitanX, fra startprisen for TitanX til de nyeste prisdataene for TITANX. Vårt verktøy for prishistorikk for TITANX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen