Bilde av TITANX
TITANXTitanX
NOR0.0₆5285
4.63%
1D

TitanX (TITANX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₆5221NOR0.0₆5739NOR0.0₆5040NOR0.0₆5206NOR38,057NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5488NOR0.0₆5845NOR0.0₆5208NOR0.0₆5220NOR57,869NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5401NOR0.0₆5496NOR0.0₆5169NOR0.0₆5488NOR69,474NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5312NOR0.0₆5724NOR0.0₆5310NOR0.0₆5402NOR44,435NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆4851NOR0.0₆5450NOR0.0₆4686NOR0.0₆5312NOR92,895NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆4558NOR0.0₆4766NOR0.0₆4368NOR0.0₆4600NOR45,184NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5695NOR0.0₆5696NOR0.0₆4433NOR0.0₆4558NOR37,256NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5581NOR0.0₆5863NOR0.0₆5411NOR0.0₆5695NOR81,952NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5488NOR0.0₆5725NOR0.0₆5402NOR0.0₆5582NOR165,580NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5583NOR0.0₆5652NOR0.0₆5330NOR0.0₆5488NOR82,918NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6194NOR0.0₆6234NOR0.0₆5572NOR0.0₆5583NOR66,351NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆5968NOR0.0₆6245NOR0.0₆5851NOR0.0₆6196NOR83,290NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆5836NOR0.0₆6083NOR0.0₆5707NOR0.0₆5968NOR39,328NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆5795NOR0.0₆5977NOR0.0₆5688NOR0.0₆5835NOR139,806NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6140NOR0.0₆6140NOR0.0₆5723NOR0.0₆5782NOR97,421NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆6063NOR0.0₆6243NOR0.0₆5818NOR0.0₆6140NOR77,962NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆5606NOR0.0₆6108NOR0.0₆5602NOR0.0₆6066NOR44,690NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆4759NOR0.0₆5650NOR0.0₆4562NOR0.0₆5608NOR27,535NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆4818NOR0.0₆4863NOR0.0₆4693NOR0.0₆4759NOR67,423NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆4992NOR0.0₆5265NOR0.0₆4815NOR0.0₆4848NOR76,628NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆4746NOR0.0₆5193NOR0.0₆4714NOR0.0₆4990NOR82,234NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆4701NOR0.0₆4962NOR0.0₆4626NOR0.0₆4739NOR195,100NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5134NOR0.0₆5134NOR0.0₆4601NOR0.0₆4707NOR177,858NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5097NOR0.0₆5264NOR0.0₆5000NOR0.0₆5136NOR83,227NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5112NOR0.0₆5194NOR0.0₆4948NOR0.0₆5097NOR64,963NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5397NOR0.0₆5402NOR0.0₆5004NOR0.0₆5110NOR85,149NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5383NOR0.0₆6077NOR0.0₆5147NOR0.0₆5395NOR69,521NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5249NOR0.0₆5499NOR0.0₆5022NOR0.0₆5455NOR91,068NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5137NOR0.0₆5417NOR0.0₆5137NOR0.0₆5249NOR176,169NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5453NOR0.0₆5593NOR0.0₆5134NOR0.0₆5137NOR211,533NOR0.00

Få en full oversikt over prishistorikken til TitanX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TitanX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TitanX, samt historisk handelsvolum og markedsverdi for TITANX.

Spor hele historikken til TitanX, fra startprisen for TitanX til de nyeste prisdataene for TITANX. Vårt verktøy for prishistorikk for TITANX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen