Bilde av TITANX
TITANXTitanX
NOR0.0₆4054
-5.31%
1D

TitanX (TITANX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₆4317NOR0.0₆4344NOR0.0₆4113NOR0.0₆4114NOR12,685NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆3876NOR0.0₆4653NOR0.0₆3316NOR0.0₆4317NOR32,079NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆4257NOR0.0₆4730NOR0.0₆2922NOR0.0₆3871NOR31,408NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆4556NOR0.0₆4556NOR0.0₆2967NOR0.0₆4257NOR25,736NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆5044NOR0.0₆5044NOR0.0₆4556NOR0.0₆4556NOR33,124NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆5111NOR0.0₆5411NOR0.0₆4902NOR0.0₆5044NOR97,539NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆5020NOR0.0₆5206NOR0.0₆4772NOR0.0₆5118NOR94,395NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆4595NOR0.0₆5020NOR0.0₆4595NOR0.0₆5020NOR51,395NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆4704NOR0.0₆4824NOR0.0₆4545NOR0.0₆4591NOR25,308NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆4647NOR0.0₆4745NOR0.0₆4547NOR0.0₆4703NOR54,195NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆4683NOR0.0₆4936NOR0.0₆4418NOR0.0₆4640NOR43,597NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆4737NOR0.0₆4790NOR0.0₆4605NOR0.0₆4683NOR50,843NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆4688NOR0.0₆4748NOR0.0₆4387NOR0.0₆4738NOR57,103NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆4623NOR0.0₆7252NOR0.0₆4518NOR0.0₆4689NOR76,883NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆4641NOR0.0₆4826NOR0.0₆4444NOR0.0₆4623NOR84,276NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆4935NOR0.0₆4939NOR0.0₆4600NOR0.0₆4641NOR69,277NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5496NOR0.0₆5496NOR0.0₆4888NOR0.0₆4940NOR97,971NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆4847NOR0.0₆5515NOR0.0₆4847NOR0.0₆5496NOR64,027NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆4686NOR0.0₆4702NOR0.0₆4191NOR0.0₆4287NOR8.66MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4971NOR0.0₆5341NOR0.0₆4677NOR0.0₆4686NOR1.53MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5043NOR0.0₆5199NOR0.0₆4597NOR0.0₆4957NOR80,268NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5057NOR0.0₆5558NOR0.0₆4882NOR0.0₆5043NOR36,860NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5316NOR0.0₆5661NOR0.0₆5044NOR0.0₆5056NOR56,050NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5232NOR0.0₆5323NOR0.0₆5006NOR0.0₆5316NOR67,290NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5145NOR0.0₆5544NOR0.0₆5143NOR0.0₆5232NOR43,039NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆4698NOR0.0₆5278NOR0.0₆4539NOR0.0₆5145NOR89,975NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆4415NOR0.0₆4617NOR0.0₆4231NOR0.0₆4456NOR43,764NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5516NOR0.0₆5517NOR0.0₆4293NOR0.0₆4415NOR36,085NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5405NOR0.0₆5678NOR0.0₆5241NOR0.0₆5516NOR79,376NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5316NOR0.0₆5545NOR0.0₆5232NOR0.0₆5406NOR160,376NOR0.00

Få en full oversikt over prishistorikken til TitanX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TitanX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TitanX, samt historisk handelsvolum og markedsverdi for TITANX.

Spor hele historikken til TitanX, fra startprisen for TitanX til de nyeste prisdataene for TITANX. Vårt verktøy for prishistorikk for TITANX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen