Bilde av SMOL
SMOLTiny Fren
NOR0.0₅4915
-0.33%
1D

Tiny Fren (SMOL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₅4915NOR0.0₅4915NOR0.0₅4915NOR0.0₅4915NOR178.76NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4915NOR0.0₅4915NOR0.0₅4915NOR0.0₅4915NOR178.76NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4915NOR0.0₅4915NOR0.0₅4915NOR0.0₅4915NOR178.76NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4915NOR0.0₅4915NOR0.0₅4915NOR0.0₅4915NOR178.76NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4895NOR0.0₅4923NOR0.0₅4893NOR0.0₅4915NOR178.69NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4938NOR0.0₅4962NOR0.0₅4895NOR0.0₅4897NOR187.36NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅5000NOR0.0₅5037NOR0.0₅4930NOR0.0₅4937NOR188.76NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅5093NOR0.0₅5093NOR0.0₅4833NOR0.0₅5000NOR137.03NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅5093NOR0.0₅5093NOR0.0₅5093NOR0.0₅5093NOR3.32NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅5093NOR0.0₅5093NOR0.0₅5093NOR0.0₅5093NOR3.32NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅5093NOR0.0₅5093NOR0.0₅5093NOR0.0₅5093NOR3.32NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5093NOR0.0₅5093NOR0.0₅5093NOR0.0₅5093NOR3.32NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅5078NOR0.0₅5097NOR0.0₅5078NOR0.0₅5093NOR3.32NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅5534NOR0.0₅5534NOR0.0₅5060NOR0.0₅5081NOR192.26NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5534NOR0.0₅5534NOR0.0₅5534NOR0.0₅5534NOR0.1872NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5534NOR0.0₅5534NOR0.0₅5534NOR0.0₅5534NOR0.1872NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5534NOR0.0₅5534NOR0.0₅5534NOR0.0₅5534NOR0.1872NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5534NOR0.0₅5534NOR0.0₅5534NOR0.0₅5534NOR0.1872NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5534NOR0.0₅5534NOR0.0₅5534NOR0.0₅5534NOR0.1872NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5534NOR0.0₅5534NOR0.0₅5534NOR0.0₅5534NOR0.1872NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5534NOR0.0₅5534NOR0.0₅5534NOR0.0₅5534NOR0.1872NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5532NOR0.0₅5590NOR0.0₅5525NOR0.0₅5534NOR0.3747NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5520NOR0.0₅5645NOR0.0₅5498NOR0.0₅5532NOR5.70NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5555NOR0.0₅5567NOR0.0₅5512NOR0.0₅5524NOR206.86NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5555NOR0.0₅5555NOR0.0₅5555NOR0.0₅5555NOR314.16NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5549NOR0.0₅5568NOR0.0₅5541NOR0.0₅5555NOR314.14NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5575NOR0.0₅5575NOR0.0₅5511NOR0.0₅5549NOR241.98NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅5554NOR0.0₅5615NOR0.0₅5532NOR0.0₅5575NOR0.05316NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅5670NOR0.0₅5670NOR0.0₅5549NOR0.0₅5554NOR1,053.57NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅5670NOR0.0₅5670NOR0.0₅5670NOR0.0₅5670NOR1,330.81NOR0.00

Få en full oversikt over prishistorikken til Tiny Fren med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tiny Fren – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tiny Fren, samt historisk handelsvolum og markedsverdi for SMOL.

Spor hele historikken til Tiny Fren, fra startprisen for Tiny Fren til de nyeste prisdataene for SMOL. Vårt verktøy for prishistorikk for SMOL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen