Bilde av SMOL
SMOLTiny Fren
NOR0.0₅5291
2.45%
1D

Tiny Fren (SMOL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.0₅5170NOR0.0₅5170NOR0.0₅5170NOR0.0₅5170NOR482.06NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5171NOR0.0₅5177NOR0.0₅5114NOR0.0₅5170NOR481.84NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5185NOR0.0₅5242NOR0.0₅5111NOR0.0₅5171NOR457.39NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5249NOR0.0₅5256NOR0.0₅5095NOR0.0₅5175NOR220.41NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅5260NOR0.0₅5260NOR0.0₅5149NOR0.0₅5249NOR339.28NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅5260NOR0.0₅5260NOR0.0₅5260NOR0.0₅5260NOR8.51NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅5224NOR0.0₅5270NOR0.0₅5196NOR0.0₅5260NOR8.49NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅5094NOR0.0₅5322NOR0.0₅5038NOR0.0₅5224NOR9.61NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅5094NOR0.0₅5094NOR0.0₅5094NOR0.0₅5094NOR9.80NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅5094NOR0.0₅5094NOR0.0₅5094NOR0.0₅5094NOR9.80NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅5094NOR0.0₅5094NOR0.0₅5094NOR0.0₅5094NOR9.80NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅5094NOR0.0₅5094NOR0.0₅5094NOR0.0₅5094NOR9.80NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅5092NOR0.0₅5094NOR0.0₅5092NOR0.0₅5094NOR9.79NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅5232NOR0.0₅5267NOR0.0₅5073NOR0.0₅5092NOR47.92NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅5224NOR0.0₅5287NOR0.0₅5196NOR0.0₅5232NOR92.63NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅5261NOR0.0₅5261NOR0.0₅5197NOR0.0₅5222NOR3,162.59NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅5230NOR0.0₅5261NOR0.0₅5226NOR0.0₅5261NOR3,469.75NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅5209NOR0.0₅5424NOR0.0₅4920NOR0.0₅5228NOR3,520.15NOR517,859
Aug 23, 2026Aug 24, 2026NOR0.0₅4954NOR0.0₅5348NOR0.0₅4894NOR0.0₅5196NOR919.75NOR505,924
Aug 22, 2026Aug 23, 2026NOR0.0₅5257NOR0.0₅5323NOR0.0₅4882NOR0.0₅4935NOR307.91NOR503,945
Aug 21, 2026Aug 22, 2026NOR0.0₅4935NOR0.0₅5257NOR0.0₅4804NOR0.0₅5257NOR372.33NOR496,544
Aug 19, 2026Aug 20, 2026NOR0.0₅3931NOR0.0₅3931NOR0.0₅3913NOR0.0₅3916NOR198.93NOR392,017
Aug 18, 2026Aug 19, 2026NOR0.0₅3935NOR0.0₅3935NOR0.0₅3935NOR0.0₅3935NOR199.68NOR393,480
Aug 15, 2026Aug 16, 2026NOR0.0₅3863NOR0.0₅3868NOR0.0₅3851NOR0.0₅3867NOR73.04NOR386,261
Aug 14, 2026Aug 15, 2026NOR0.0₅3860NOR0.0₅3870NOR0.0₅3835NOR0.0₅3858NOR144.69NOR385,434
Aug 13, 2026Aug 14, 2026NOR0.0₅3866NOR0.0₅3903NOR0.0₅3855NOR0.0₅3879NOR209.45NOR387,956
Aug 12, 2026Aug 13, 2026NOR0.0₅3942NOR0.0₅3942NOR0.0₅3861NOR0.0₅3861NOR55.06NOR391,633

Få en full oversikt over prishistorikken til Tiny Fren med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tiny Fren – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tiny Fren, samt historisk handelsvolum og markedsverdi for SMOL.

Spor hele historikken til Tiny Fren, fra startprisen for Tiny Fren til de nyeste prisdataene for SMOL. Vårt verktøy for prishistorikk for SMOL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen