Bilde av SMOL
SMOLTiny Fren
NOR0.0₅5711
-0.06%
1D

Tiny Fren (SMOL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₅5709NOR0.0₅5769NOR0.0₅5702NOR0.0₅5711NOR0.3866NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5697NOR0.0₅5825NOR0.0₅5674NOR0.0₅5709NOR5.88NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5733NOR0.0₅5745NOR0.0₅5688NOR0.0₅5701NOR213.48NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5733NOR0.0₅5733NOR0.0₅5733NOR0.0₅5733NOR324.21NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5726NOR0.0₅5746NOR0.0₅5718NOR0.0₅5733NOR324.19NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5754NOR0.0₅5754NOR0.0₅5688NOR0.0₅5726NOR249.72NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅5732NOR0.0₅5795NOR0.0₅5709NOR0.0₅5754NOR0.05486NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅5851NOR0.0₅5851NOR0.0₅5727NOR0.0₅5732NOR1,024.23NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅5851NOR0.0₅5851NOR0.0₅5851NOR0.0₅5851NOR1,373.38NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅5916NOR0.0₅5928NOR0.0₅5827NOR0.0₅5851NOR1,375.06NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅5221NOR0.0₅5923NOR0.0₅5221NOR0.0₅5911NOR353.68NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5221NOR0.0₅5221NOR0.0₅5221NOR0.0₅5221NOR58.20NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5221NOR0.0₅5221NOR0.0₅5221NOR0.0₅5221NOR58.20NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅5221NOR0.0₅5221NOR0.0₅5221NOR0.0₅5221NOR58.20NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅5215NOR0.0₅5226NOR0.0₅5205NOR0.0₅5221NOR58.18NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5425NOR0.0₅5425NOR0.0₅5154NOR0.0₅5209NOR4.53NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅5425NOR0.0₅5425NOR0.0₅5425NOR0.0₅5425NOR0.5674NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅5425NOR0.0₅5425NOR0.0₅5425NOR0.0₅5425NOR0.5674NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅5425NOR0.0₅5425NOR0.0₅5425NOR0.0₅5425NOR0.5674NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅5428NOR0.0₅5434NOR0.0₅5409NOR0.0₅5425NOR0.5672NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅5357NOR0.0₅5569NOR0.0₅5280NOR0.0₅5427NOR221.39NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5357NOR0.0₅5357NOR0.0₅5357NOR0.0₅5357NOR499.48NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5358NOR0.0₅5365NOR0.0₅5299NOR0.0₅5357NOR499.25NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5373NOR0.0₅5432NOR0.0₅5295NOR0.0₅5358NOR473.93NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5439NOR0.0₅5446NOR0.0₅5279NOR0.0₅5362NOR228.38NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅5451NOR0.0₅5451NOR0.0₅5335NOR0.0₅5439NOR351.54NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅5451NOR0.0₅5451NOR0.0₅5451NOR0.0₅5451NOR8.82NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅5413NOR0.0₅5460NOR0.0₅5384NOR0.0₅5451NOR8.80NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅5278NOR0.0₅5514NOR0.0₅5220NOR0.0₅5413NOR9.96NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅5278NOR0.0₅5278NOR0.0₅5278NOR0.0₅5278NOR10.15NOR0.00

Få en full oversikt over prishistorikken til Tiny Fren med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tiny Fren – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tiny Fren, samt historisk handelsvolum og markedsverdi for SMOL.

Spor hele historikken til Tiny Fren, fra startprisen for Tiny Fren til de nyeste prisdataene for SMOL. Vårt verktøy for prishistorikk for SMOL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen