Bilde av THC
THCTinHatCat
NOR0.0003476
0.16%
1D

TinHatCat (THC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0003476NOR0.0003476NOR0.0003476NOR0.0003476NOR61.60NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0003476NOR0.0003476NOR0.0003476NOR0.0003476NOR61.60NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0003476NOR0.0003476NOR0.0003476NOR0.0003476NOR61.60NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.2733NOR0.3754NOR0.0001067NOR0.0003476NOR4,499.72NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.04459NOR0.2857NOR0.003249NOR0.2626NOR33,640NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.008825NOR0.3411NOR0.0005952NOR0.05412NOR23,317NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.003346NOR0.6026NOR0.002690NOR0.008818NOR17,338NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.3738NOR0.6378NOR0.002817NOR0.003390NOR51,731NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.04804NOR0.3301NOR0.03369NOR0.3301NOR18,122NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.06405NOR0.06450NOR0.04302NOR0.04811NOR17,950NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.05926NOR0.06522NOR0.05284NOR0.06405NOR24,988NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.05637NOR0.06006NOR0.04984NOR0.05924NOR27,436NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.06663NOR0.08388NOR0.05502NOR0.05602NOR27,259NOR1.81M
Sep 1, 2026Sep 2, 2026NOR0.06504NOR0.06831NOR0.06366NOR0.06399NOR4,534.07NOR1.53M
Aug 31, 2026Sep 1, 2026NOR0.07034NOR0.07040NOR0.06373NOR0.06517NOR7,011.74NOR1.54M
Aug 30, 2026Aug 31, 2026NOR0.07750NOR0.08016NOR0.07247NOR0.07345NOR10,583NOR1.76M
Aug 29, 2026Aug 30, 2026NOR0.08714NOR0.08918NOR0.07428NOR0.07738NOR7,531.86NOR1.95M
Aug 28, 2026Aug 29, 2026NOR0.08732NOR0.08943NOR0.08528NOR0.08658NOR7,303.82NOR2.03M
Aug 27, 2026Aug 28, 2026NOR0.07727NOR0.09188NOR0.07223NOR0.08875NOR21,239NOR1.89M
Aug 26, 2026Aug 27, 2026NOR0.06849NOR0.08471NOR0.06849NOR0.07862NOR32,889NOR1.73M
Aug 25, 2026Aug 26, 2026NOR0.05059NOR0.06937NOR0.04962NOR0.06937NOR18,899NOR1.36M
Aug 24, 2026Aug 25, 2026NOR0.05394NOR0.05394NOR0.04874NOR0.05027NOR3,532.79NOR1.21M
Aug 23, 2026Aug 24, 2026NOR0.05393NOR0.05466NOR0.04728NOR0.05342NOR5,482.40NOR1.21M
Aug 22, 2026Aug 23, 2026NOR0.05761NOR0.06270NOR0.05287NOR0.05475NOR10,021NOR1.32M
Aug 21, 2026Aug 22, 2026NOR0.04812NOR0.05732NOR0.04750NOR0.05732NOR16,441NOR1.17M
Aug 20, 2026Aug 21, 2026NOR0.03598NOR0.04902NOR0.03515NOR0.04811NOR7,321.91NOR948,688
Aug 19, 2026Aug 20, 2026NOR0.03202NOR0.03580NOR0.03120NOR0.03577NOR3,586.31NOR770,501
Aug 18, 2026Aug 19, 2026NOR0.03248NOR0.03477NOR0.03219NOR0.03287NOR3,636.96NOR774,317
Aug 17, 2026Aug 18, 2026NOR0.03260NOR0.03287NOR0.03208NOR0.03242NOR3,614.61NOR758,535
Aug 16, 2026Aug 17, 2026NOR0.03372NOR0.03471NOR0.03260NOR0.03260NOR3,928.53NOR781,770
Aug 15, 2026Aug 16, 2026NOR0.03179NOR0.03477NOR0.03179NOR0.03370NOR1,253.85NOR768,286

Få en full oversikt over prishistorikken til TinHatCat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TinHatCat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TinHatCat, samt historisk handelsvolum og markedsverdi for THC.

Spor hele historikken til TinHatCat, fra startprisen for TinHatCat til de nyeste prisdataene for THC. Vårt verktøy for prishistorikk for THC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen