Bilde av TIME
TIMETIME
NOR0.0₅1745
-4.27%
1D

TIME (TIME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.0₅1825NOR0.0₅1825NOR0.0₅1825NOR0.0₅1825NOR9.41NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1826NOR0.0₅1867NOR0.0₅1819NOR0.0₅1825NOR11.59NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1826NOR0.0₅1826NOR0.0₅1826NOR0.0₅1826NOR16.02NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1871NOR0.0₅1871NOR0.0₅1809NOR0.0₅1826NOR32.72NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1789NOR0.0₅1871NOR0.0₅1789NOR0.0₅1871NOR144.34NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1786NOR0.0₅1870NOR0.0₅1754NOR0.0₅1789NOR3,408.53NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1837NOR0.0₅1869NOR0.0₅1746NOR0.0₅1786NOR3,270.55NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1837NOR0.0₅1837NOR0.0₅1837NOR0.0₅1837NOR0.4388NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1799NOR0.0₅1837NOR0.0₅1783NOR0.0₅1837NOR11.65NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1896NOR0.0₅1896NOR0.0₅1786NOR0.0₅1799NOR100.50NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1827NOR0.0₅1896NOR0.0₅1827NOR0.0₅1896NOR28.74NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1899NOR0.0₅1943NOR0.0₅1827NOR0.0₅1827NOR55.90NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1870NOR0.0₅1917NOR0.0₅1839NOR0.0₅1899NOR23.11NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1948NOR0.0₅1948NOR0.0₅1842NOR0.0₅1870NOR1,999.85NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1756NOR0.0₅1958NOR0.0₅1756NOR0.0₅1948NOR2,496.87NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1727NOR0.0₅1780NOR0.0₅1674NOR0.0₅1756NOR312.14NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1738NOR0.0₅1816NOR0.0₅1727NOR0.0₅1727NOR329.90NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1692NOR0.0₅1738NOR0.0₅1661NOR0.0₅1738NOR166.48NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1669NOR0.0₅1714NOR0.0₅1632NOR0.0₅1692NOR122.61NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅1682NOR0.0₅1748NOR0.0₅1638NOR0.0₅1668NOR559.22NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅1562NOR0.0₅1736NOR0.0₅1559NOR0.0₅1682NOR3,158.27NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅1490NOR0.0₅1598NOR0.0₅1490NOR0.0₅1562NOR4,671.83NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅1392NOR0.0₅1490NOR0.0₅1376NOR0.0₅1490NOR93.09NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅1374NOR0.0₅1412NOR0.0₅1357NOR0.0₅1392NOR213.46NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅1403NOR0.0₅1429NOR0.0₅1373NOR0.0₅1374NOR201.71NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅1403NOR0.0₅1403NOR0.0₅1403NOR0.0₅1403NOR60.72NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅1382NOR0.0₅1406NOR0.0₅1378NOR0.0₅1403NOR89.35NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅1413NOR0.0₅1446NOR0.0₅1375NOR0.0₅1382NOR131.63NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₅1395NOR0.0₅1422NOR0.0₅1374NOR0.0₅1413NOR38.95NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₅1408NOR0.0₅1418NOR0.0₅1389NOR0.0₅1395NOR243.46NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₅1388NOR0.0₅1409NOR0.0₅1368NOR0.0₅1409NOR706.13NOR0.00

Få en full oversikt over prishistorikken til TIME med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TIME – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TIME, samt historisk handelsvolum og markedsverdi for TIME.

Spor hele historikken til TIME, fra startprisen for TIME til de nyeste prisdataene for TIME. Vårt verktøy for prishistorikk for TIME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen