Bilde av TIME
TIMETIME
NOR0.0₅1785
-0.07%
1D

TIME (TIME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₅1776NOR0.0₅1788NOR0.0₅1772NOR0.0₅1785NOR4.39NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1839NOR0.0₅1852NOR0.0₅1770NOR0.0₅1776NOR136.94NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1814NOR0.0₅1877NOR0.0₅1783NOR0.0₅1836NOR554.60NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1799NOR0.0₅1835NOR0.0₅1778NOR0.0₅1814NOR1,521.07NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1790NOR0.0₅1830NOR0.0₅1781NOR0.0₅1801NOR1,696.94NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1763NOR0.0₅1790NOR0.0₅1744NOR0.0₅1790NOR3,092.44NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1772NOR0.0₅1781NOR0.0₅1729NOR0.0₅1763NOR258.46NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1792NOR0.0₅1899NOR0.0₅1699NOR0.0₅1772NOR181.56NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1800NOR0.0₅1855NOR0.0₅1700NOR0.0₅1789NOR102.78NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1804NOR0.0₅1860NOR0.0₅1757NOR0.0₅1794NOR314.17NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1816NOR0.0₅1885NOR0.0₅1789NOR0.0₅1804NOR466.28NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1911NOR0.0₅1967NOR0.0₅1791NOR0.0₅1816NOR109.06NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1902NOR0.0₅1915NOR0.0₅1856NOR0.0₅1911NOR34.76NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1862NOR0.0₅1902NOR0.0₅1859NOR0.0₅1902NOR172.04NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1890NOR0.0₅1923NOR0.0₅1862NOR0.0₅1862NOR435.72NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1964NOR0.0₅1990NOR0.0₅1812NOR0.0₅1890NOR4,789.63NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2234NOR0.0₅2234NOR0.0₅1964NOR0.0₅1964NOR82,978NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2082NOR0.0₅2278NOR0.0₅2050NOR0.0₅2239NOR26,191NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2098NOR0.0₅2121NOR0.0₅2018NOR0.0₅2082NOR1,652.89NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2061NOR0.0₅2126NOR0.0₅2049NOR0.0₅2094NOR803.44NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2048NOR0.0₅2118NOR0.0₅2029NOR0.0₅2061NOR161.16NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2036NOR0.0₅2131NOR0.0₅1974NOR0.0₅2050NOR349.92NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2057NOR0.0₅2068NOR0.0₅1999NOR0.0₅2036NOR2,665.97NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2099NOR0.0₅2109NOR0.0₅2044NOR0.0₅2057NOR2,944.65NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2077NOR0.0₅2230NOR0.0₅2015NOR0.0₅2099NOR194.90NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2123NOR0.0₅2154NOR0.0₅2006NOR0.0₅2046NOR410.84NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2070NOR0.0₅2239NOR0.0₅2049NOR0.0₅2123NOR549.24NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2119NOR0.0₅2167NOR0.0₅2061NOR0.0₅2061NOR325.62NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2063NOR0.0₅2123NOR0.0₅2054NOR0.0₅2119NOR355.23NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2063NOR0.0₅2063NOR0.0₅2063NOR0.0₅2063NOR379.05NOR0.00

Få en full oversikt over prishistorikken til TIME med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TIME – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TIME, samt historisk handelsvolum og markedsverdi for TIME.

Spor hele historikken til TIME, fra startprisen for TIME til de nyeste prisdataene for TIME. Vårt verktøy for prishistorikk for TIME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen