Bilde av TIME
TIMETIME
NOR0.0₅2141
0.29%
1D

TIME (TIME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0₅2114NOR0.0₅2185NOR0.0₅2094NOR0.0₅2126NOR166.31NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2101NOR0.0₅2199NOR0.0₅2038NOR0.0₅2115NOR361.09NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2123NOR0.0₅2134NOR0.0₅2063NOR0.0₅2101NOR2,751.07NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2166NOR0.0₅2176NOR0.0₅2109NOR0.0₅2123NOR3,038.65NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2143NOR0.0₅2301NOR0.0₅2079NOR0.0₅2166NOR201.12NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2190NOR0.0₅2222NOR0.0₅2070NOR0.0₅2112NOR423.96NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2136NOR0.0₅2311NOR0.0₅2114NOR0.0₅2190NOR566.77NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2187NOR0.0₅2237NOR0.0₅2127NOR0.0₅2127NOR336.02NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2129NOR0.0₅2191NOR0.0₅2120NOR0.0₅2187NOR366.57NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2129NOR0.0₅2129NOR0.0₅2129NOR0.0₅2129NOR391.15NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2129NOR0.0₅2129NOR0.0₅2129NOR0.0₅2129NOR391.15NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2148NOR0.0₅2163NOR0.0₅2117NOR0.0₅2129NOR408.45NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2025NOR0.0₅2148NOR0.0₅2025NOR0.0₅2148NOR718.84NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2007NOR0.0₅2030NOR0.0₅1934NOR0.0₅2025NOR1,093.56NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2072NOR0.0₅2095NOR0.0₅2007NOR0.0₅2007NOR1,939.30NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1832NOR0.0₅2072NOR0.0₅1800NOR0.0₅2072NOR1,632.82NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1813NOR0.0₅1857NOR0.0₅1811NOR0.0₅1832NOR3,170.09NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1751NOR0.0₅1813NOR0.0₅1750NOR0.0₅1813NOR1,745.92NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1831NOR0.0₅1845NOR0.0₅1751NOR0.0₅1751NOR325.09NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1775NOR0.0₅1875NOR0.0₅1775NOR0.0₅1831NOR210.79NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1814NOR0.0₅1874NOR0.0₅1775NOR0.0₅1775NOR227.67NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1832NOR0.0₅1853NOR0.0₅1797NOR0.0₅1814NOR144.59NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1889NOR0.0₅1889NOR0.0₅1806NOR0.0₅1832NOR37.16NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1889NOR0.0₅1889NOR0.0₅1889NOR0.0₅1889NOR9.74NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1890NOR0.0₅1932NOR0.0₅1882NOR0.0₅1889NOR11.99NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1890NOR0.0₅1890NOR0.0₅1890NOR0.0₅1890NOR16.58NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1936NOR0.0₅1936NOR0.0₅1873NOR0.0₅1890NOR33.86NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1852NOR0.0₅1936NOR0.0₅1852NOR0.0₅1936NOR149.38NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1849NOR0.0₅1935NOR0.0₅1815NOR0.0₅1852NOR3,527.42NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1901NOR0.0₅1934NOR0.0₅1807NOR0.0₅1849NOR3,384.62NOR0.00

Få en full oversikt over prishistorikken til TIME med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TIME – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TIME, samt historisk handelsvolum og markedsverdi for TIME.

Spor hele historikken til TIME, fra startprisen for TIME til de nyeste prisdataene for TIME. Vårt verktøy for prishistorikk for TIME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen