Bilde av TIFI
TIFITiFi
NOR0.0₇2338
-0.42%
1D

TiFi (TIFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₇2362NOR0.0₇2373NOR0.0₇2333NOR0.0₇2343NOR192.56NOR1.84M
Oct 4, 2026Oct 5, 2026NOR0.0₇2350NOR0.0₇2365NOR0.0₇2312NOR0.0₇2362NOR1,786.26NOR1.83M
Oct 3, 2026Oct 4, 2026NOR0.0₇2267NOR0.0₇2387NOR0.0₇2256NOR0.0₇2350NOR85.74NOR1.82M
Oct 2, 2026Oct 3, 2026NOR0.0₇2289NOR0.0₇2497NOR0.0₇2242NOR0.0₇2267NOR176.23NOR1.80M
Oct 1, 2026Oct 2, 2026NOR0.0₇2282NOR0.0₇2358NOR0.0₇2243NOR0.0₇2287NOR197.52NOR1.80M
Sep 30, 2026Oct 1, 2026NOR0.0₇2257NOR0.0₇2369NOR0.0₇2247NOR0.0₇2282NOR376.11NOR1.79M
Sep 29, 2026Sep 30, 2026NOR0.0₇2246NOR0.0₇2337NOR0.0₇2227NOR0.0₇2257NOR162.75NOR1.78M
Sep 28, 2026Sep 29, 2026NOR0.0₇2329NOR0.0₇2372NOR0.0₇2248NOR0.0₇2257NOR273.23NOR1.79M
Sep 27, 2026Sep 28, 2026NOR0.0₇2305NOR0.0₇2376NOR0.0₇2292NOR0.0₇2329NOR56.38NOR1.82M
Sep 26, 2026Sep 27, 2026NOR0.0₇2315NOR0.0₇2325NOR0.0₇2262NOR0.0₇2305NOR151.03NOR1.80M
Sep 25, 2026Sep 26, 2026NOR0.0₇2311NOR0.0₇2384NOR0.0₇2284NOR0.0₇2312NOR63.16NOR1.82M
Sep 24, 2026Sep 25, 2026NOR0.0₇2305NOR0.0₇2380NOR0.0₇2168NOR0.0₇2311NOR98.17NOR1.79M
Sep 23, 2026Sep 24, 2026NOR0.0₇2345NOR0.0₇2440NOR0.0₇2203NOR0.0₇2301NOR83.05NOR1.82M
Sep 22, 2026Sep 23, 2026NOR0.0₇2379NOR0.0₇2385NOR0.0₇2305NOR0.0₇2345NOR149.21NOR1.84M
Sep 21, 2026Sep 22, 2026NOR0.0₇2285NOR0.0₇2391NOR0.0₇2285NOR0.0₇2379NOR48.18NOR1.83M
Sep 20, 2026Sep 21, 2026NOR0.0₇2272NOR0.0₇2296NOR0.0₇2232NOR0.0₇2285NOR103.84NOR1.77M
Sep 19, 2026Sep 20, 2026NOR0.0₇2278NOR0.0₇2307NOR0.0₇2241NOR0.0₇2272NOR1,340.80NOR1.79M
Sep 18, 2026Sep 19, 2026NOR0.0₇2180NOR0.0₇2312NOR0.0₇2179NOR0.0₇2277NOR2,047.01NOR1.76M
Sep 17, 2026Sep 18, 2026NOR0.0₇2155NOR0.0₇2191NOR0.0₇2143NOR0.0₇2179NOR54.74NOR1.70M
Sep 16, 2026Sep 17, 2026NOR0.0₇2116NOR0.0₇2174NOR0.0₇2098NOR0.0₇2155NOR239.82NOR1.67M
Sep 15, 2026Sep 16, 2026NOR0.0₇2151NOR0.0₇2165NOR0.0₇2116NOR0.0₇2116NOR186.90NOR1.68M
Sep 14, 2026Sep 15, 2026NOR0.0₇2140NOR0.0₇2205NOR0.0₇2125NOR0.0₇2152NOR106.00NOR1.69M
Sep 13, 2026Sep 14, 2026NOR0.0₇2159NOR0.0₇2220NOR0.0₇2051NOR0.0₇2140NOR1,672.85NOR1.69M
Sep 12, 2026Sep 13, 2026NOR0.0₇2167NOR0.0₇2262NOR0.0₇2155NOR0.0₇2159NOR4,324.14NOR1.72M
Sep 11, 2026Sep 12, 2026NOR0.0₇2137NOR0.0₇2184NOR0.0₇2111NOR0.0₇2167NOR73.70NOR1.69M
Sep 10, 2026Sep 11, 2026NOR0.0₇2171NOR0.0₇2192NOR0.0₇2119NOR0.0₇2138NOR54.51NOR1.68M
Sep 9, 2026Sep 10, 2026NOR0.0₇2252NOR0.0₇2267NOR0.0₇2171NOR0.0₇2171NOR49.06NOR1.75M
Sep 8, 2026Sep 9, 2026NOR0.0₇2215NOR0.0₇2256NOR0.0₇2209NOR0.0₇2248NOR363.50NOR1.75M
Sep 7, 2026Sep 8, 2026NOR0.0₇2257NOR0.0₇2258NOR0.0₇2184NOR0.0₇2215NOR493.63NOR1.75M
Sep 6, 2026Sep 7, 2026NOR0.0₇2310NOR0.0₇2310NOR0.0₇2228NOR0.0₇2257NOR308.92NOR1.78M

Få en full oversikt over prishistorikken til TiFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TiFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TiFi, samt historisk handelsvolum og markedsverdi for TIFI.

Spor hele historikken til TiFi, fra startprisen for TiFi til de nyeste prisdataene for TIFI. Vårt verktøy for prishistorikk for TIFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen