Bilde av TIFI
TIFITiFi
NOR0.0₇2075
-0.61%
1D

TiFi (TIFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₇2106NOR0.0₇2119NOR0.0₇2071NOR0.0₇2071NOR182.98NOR1.64M
Sep 14, 2026Sep 15, 2026NOR0.0₇2096NOR0.0₇2159NOR0.0₇2080NOR0.0₇2107NOR103.78NOR1.65M
Sep 13, 2026Sep 14, 2026NOR0.0₇2114NOR0.0₇2173NOR0.0₇2008NOR0.0₇2096NOR1,637.72NOR1.65M
Sep 12, 2026Sep 13, 2026NOR0.0₇2121NOR0.0₇2215NOR0.0₇2109NOR0.0₇2113NOR4,233.34NOR1.68M
Sep 11, 2026Sep 12, 2026NOR0.0₇2092NOR0.0₇2138NOR0.0₇2066NOR0.0₇2121NOR72.15NOR1.65M
Sep 10, 2026Sep 11, 2026NOR0.0₇2125NOR0.0₇2146NOR0.0₇2075NOR0.0₇2093NOR53.36NOR1.65M
Sep 9, 2026Sep 10, 2026NOR0.0₇2205NOR0.0₇2219NOR0.0₇2125NOR0.0₇2125NOR48.03NOR1.72M
Sep 8, 2026Sep 9, 2026NOR0.0₇2168NOR0.0₇2209NOR0.0₇2163NOR0.0₇2201NOR355.87NOR1.72M
Sep 7, 2026Sep 8, 2026NOR0.0₇2209NOR0.0₇2211NOR0.0₇2138NOR0.0₇2168NOR483.26NOR1.72M
Sep 6, 2026Sep 7, 2026NOR0.0₇2262NOR0.0₇2262NOR0.0₇2181NOR0.0₇2209NOR302.43NOR1.74M
Sep 5, 2026Sep 6, 2026NOR0.0₇2111NOR0.0₇2281NOR0.0₇2108NOR0.0₇2262NOR204.83NOR1.72M
Sep 4, 2026Sep 5, 2026NOR0.0₇2121NOR0.0₇2128NOR0.0₇2093NOR0.0₇2111NOR86.52NOR1.66M
Sep 3, 2026Sep 4, 2026NOR0.0₇2015NOR0.0₇2122NOR0.0₇2006NOR0.0₇2122NOR23.30NOR1.62M
Sep 2, 2026Sep 3, 2026NOR0.0₇1994NOR0.0₇2048NOR0.0₇1991NOR0.0₇2015NOR14.05NOR1.58M
Sep 1, 2026Sep 2, 2026NOR0.0₇2026NOR0.0₇2038NOR0.0₇1986NOR0.0₇1994NOR52.84NOR1.58M
Aug 31, 2026Sep 1, 2026NOR0.0₇2022NOR0.0₇2031NOR0.0₇2005NOR0.0₇2026NOR148.58NOR1.58M
Aug 30, 2026Aug 31, 2026NOR0.0₇2034NOR0.0₇2092NOR0.0₇2019NOR0.0₇2022NOR107.29NOR1.60M
Aug 29, 2026Aug 30, 2026NOR0.0₇2020NOR0.0₇2068NOR0.0₇1960NOR0.0₇2038NOR92.19NOR1.60M
Aug 28, 2026Aug 29, 2026NOR0.0₇2086NOR0.0₇2131NOR0.0₇2016NOR0.0₇2020NOR86.02NOR1.62M
Aug 27, 2026Aug 28, 2026NOR0.0₇2070NOR0.0₇2102NOR0.0₇2061NOR0.0₇2086NOR64.20NOR1.63M
Aug 26, 2026Aug 27, 2026NOR0.0₇2051NOR0.0₇2076NOR0.0₇2037NOR0.0₇2070NOR82.26NOR1.61M
Aug 25, 2026Aug 26, 2026NOR0.0₇2063NOR0.0₇2102NOR0.0₇2042NOR0.0₇2051NOR270.86NOR1.62M
Aug 24, 2026Aug 25, 2026NOR0.0₇2062NOR0.0₇2068NOR0.0₇2037NOR0.0₇2064NOR118.83NOR1.61M
Aug 23, 2026Aug 24, 2026NOR0.0₇2049NOR0.0₇2074NOR0.0₇2016NOR0.0₇2064NOR295.49NOR1.60M
Aug 22, 2026Aug 23, 2026NOR0.0₇1989NOR0.0₇2073NOR0.0₇1987NOR0.0₇2049NOR305.65NOR1.60M
Aug 21, 2026Aug 22, 2026NOR0.0₇1906NOR0.0₇1995NOR0.0₇1906NOR0.0₇1989NOR297.41NOR1.54M
Aug 20, 2026Aug 21, 2026NOR0.0₇1859NOR0.0₇1910NOR0.0₇1836NOR0.0₇1906NOR396.51NOR1.47M
Aug 19, 2026Aug 20, 2026NOR0.0₇1768NOR0.0₇1862NOR0.0₇1767NOR0.0₇1858NOR53.07NOR1.40M
Aug 18, 2026Aug 19, 2026NOR0.0₇1782NOR0.0₇1782NOR0.0₇1763NOR0.0₇1768NOR1.67NOR1.39M
Aug 17, 2026Aug 18, 2026NOR0.0₇1782NOR0.0₇1782NOR0.0₇1782NOR0.0₇1782NOR0.1185NOR1.40M
Aug 16, 2026Aug 17, 2026NOR0.0₇1790NOR0.0₇1790NOR0.0₇1779NOR0.0₇1782NOR2.18NOR1.40M

Få en full oversikt over prishistorikken til TiFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TiFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TiFi, samt historisk handelsvolum og markedsverdi for TIFI.

Spor hele historikken til TiFi, fra startprisen for TiFi til de nyeste prisdataene for TIFI. Vårt verktøy for prishistorikk for TIFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen