Bilde av TIFI
TIFITiFi
NOR0.0₇2132
0.16%
1D

TiFi (TIFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₇2124NOR0.0₇2150NOR0.0₇2109NOR0.0₇2134NOR129.65NOR1.67M
Oct 25, 2026Oct 26, 2026NOR0.0₇2107NOR0.0₇2142NOR0.0₇2098NOR0.0₇2123NOR699.09NOR1.67M
Oct 24, 2026Oct 25, 2026NOR0.0₇2124NOR0.0₇2131NOR0.0₇2061NOR0.0₇2107NOR1,147.08NOR1.65M
Oct 23, 2026Oct 24, 2026NOR0.0₇2104NOR0.0₇2158NOR0.0₇2104NOR0.0₇2124NOR99.67NOR1.67M
Oct 22, 2026Oct 23, 2026NOR0.0₇2147NOR0.0₇2153NOR0.0₇2090NOR0.0₇2103NOR376.33NOR1.66M
Oct 21, 2026Oct 22, 2026NOR0.0₇2137NOR0.0₇2176NOR0.0₇2131NOR0.0₇2147NOR797.27NOR1.68M
Oct 20, 2026Oct 21, 2026NOR0.0₇2108NOR0.0₇2139NOR0.0₇2086NOR0.0₇2137NOR645.35NOR1.66M
Oct 19, 2026Oct 20, 2026NOR0.0₇2081NOR0.0₇2108NOR0.0₇2072NOR0.0₇2108NOR619.77NOR1.64M
Oct 18, 2026Oct 19, 2026NOR0.0₇2064NOR0.0₇2088NOR0.0₇2030NOR0.0₇2081NOR508.92NOR1.62M
Oct 17, 2026Oct 18, 2026NOR0.0₇2088NOR0.0₇2115NOR0.0₇2058NOR0.0₇2064NOR158.69NOR1.63M
Oct 16, 2026Oct 17, 2026NOR0.0₇2108NOR0.0₇2139NOR0.0₇2076NOR0.0₇2086NOR356.38NOR1.65M
Oct 15, 2026Oct 16, 2026NOR0.0₇2113NOR0.0₇2143NOR0.0₇2051NOR0.0₇2108NOR55.75NOR1.64M
Oct 14, 2026Oct 15, 2026NOR0.0₇2149NOR0.0₇2154NOR0.0₇2082NOR0.0₇2113NOR42.61NOR1.67M
Oct 13, 2026Oct 14, 2026NOR0.0₇2130NOR0.0₇2155NOR0.0₇2112NOR0.0₇2149NOR23.70NOR1.68M
Oct 12, 2026Oct 13, 2026NOR0.0₇2179NOR0.0₇2181NOR0.0₇2130NOR0.0₇2130NOR719.61NOR1.70M
Oct 11, 2026Oct 12, 2026NOR0.0₇2207NOR0.0₇2209NOR0.0₇2141NOR0.0₇2178NOR329.99NOR1.70M
Oct 10, 2026Oct 11, 2026NOR0.0₇2191NOR0.0₇2227NOR0.0₇2180NOR0.0₇2207NOR0.0001127NOR1.73M
Oct 9, 2026Oct 10, 2026NOR0.0₇2166NOR0.0₇2211NOR0.0₇2165NOR0.0₇2191NOR21.08NOR1.70M
Oct 8, 2026Oct 9, 2026NOR0.0₇2247NOR0.0₇2290NOR0.0₇2166NOR0.0₇2166NOR27.94NOR1.73M
Oct 7, 2026Oct 8, 2026NOR0.0₇2255NOR0.0₇2267NOR0.0₇2145NOR0.0₇2252NOR44.94NOR1.74M
Oct 6, 2026Oct 7, 2026NOR0.0₇2284NOR0.0₇2290NOR0.0₇2238NOR0.0₇2254NOR43.38NOR1.78M
Oct 5, 2026Oct 6, 2026NOR0.0₇2303NOR0.0₇2314NOR0.0₇2275NOR0.0₇2284NOR187.76NOR1.80M
Oct 4, 2026Oct 5, 2026NOR0.0₇2291NOR0.0₇2306NOR0.0₇2254NOR0.0₇2303NOR1,741.70NOR1.79M
Oct 3, 2026Oct 4, 2026NOR0.0₇2210NOR0.0₇2327NOR0.0₇2200NOR0.0₇2291NOR83.60NOR1.77M
Oct 2, 2026Oct 3, 2026NOR0.0₇2232NOR0.0₇2434NOR0.0₇2186NOR0.0₇2210NOR171.84NOR1.76M
Oct 1, 2026Oct 2, 2026NOR0.0₇2225NOR0.0₇2299NOR0.0₇2187NOR0.0₇2230NOR192.59NOR1.75M
Sep 30, 2026Oct 1, 2026NOR0.0₇2200NOR0.0₇2310NOR0.0₇2191NOR0.0₇2225NOR366.72NOR1.75M
Sep 29, 2026Sep 30, 2026NOR0.0₇2190NOR0.0₇2279NOR0.0₇2171NOR0.0₇2200NOR158.69NOR1.74M
Sep 28, 2026Sep 29, 2026NOR0.0₇2271NOR0.0₇2313NOR0.0₇2191NOR0.0₇2200NOR266.42NOR1.75M
Sep 27, 2026Sep 28, 2026NOR0.0₇2247NOR0.0₇2317NOR0.0₇2234NOR0.0₇2271NOR54.97NOR1.77M

Få en full oversikt over prishistorikken til TiFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TiFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TiFi, samt historisk handelsvolum og markedsverdi for TIFI.

Spor hele historikken til TiFi, fra startprisen for TiFi til de nyeste prisdataene for TIFI. Vårt verktøy for prishistorikk for TIFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen