Bilde av TT
TTThunderCore
NOR0.0001305
-93.61%
1D

ThunderCore (TT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 31, 2026Sep 1, 2026NOR0.001113NOR0.004241NOR0.0001305NOR0.0001305NOR942.66MNOR31.90M
Aug 30, 2026Aug 31, 2026NOR0.001451NOR0.001455NOR0.001010NOR0.001081NOR31.78MNOR17.46M
Aug 29, 2026Aug 30, 2026NOR0.001875NOR0.001947NOR0.001356NOR0.001470NOR26.03MNOR23.31M
Aug 28, 2026Aug 29, 2026NOR0.002242NOR0.002248NOR0.001829NOR0.001903NOR34.21MNOR28.45M
Aug 27, 2026Aug 28, 2026NOR0.002755NOR0.003154NOR0.002177NOR0.002235NOR42.07MNOR35.18M
Aug 26, 2026Aug 27, 2026NOR0.002780NOR0.002813NOR0.002712NOR0.002749NOR5.11MNOR39.16M
Aug 25, 2026Aug 26, 2026NOR0.002880NOR0.002880NOR0.002754NOR0.002780NOR9.77MNOR39.97M
Aug 24, 2026Aug 25, 2026NOR0.002832NOR0.002927NOR0.002754NOR0.002846NOR21.79MNOR39.87M
Aug 23, 2026Aug 24, 2026NOR0.002897NOR0.003674NOR0.002701NOR0.002819NOR81.07MNOR40.51M
Aug 22, 2026Aug 23, 2026NOR0.002875NOR0.003140NOR0.002779NOR0.002911NOR37.48MNOR41.75M
Aug 21, 2026Aug 22, 2026NOR0.002511NOR0.002887NOR0.002497NOR0.002773NOR8.48MNOR38.11M
Aug 20, 2026Aug 21, 2026NOR0.002806NOR0.002820NOR0.002491NOR0.002509NOR8.35MNOR36.98M
Aug 19, 2026Aug 20, 2026NOR0.002766NOR0.002938NOR0.002725NOR0.002800NOR14.01MNOR39.84M
Aug 18, 2026Aug 19, 2026NOR0.002532NOR0.003020NOR0.002532NOR0.002746NOR13.74MNOR38.80M
Aug 17, 2026Aug 18, 2026NOR0.002761NOR0.002761NOR0.002476NOR0.002537NOR5.12MNOR36.85M
Aug 16, 2026Aug 17, 2026NOR0.002831NOR0.002925NOR0.002425NOR0.002762NOR10.59MNOR38.23M
Aug 15, 2026Aug 16, 2026NOR0.002870NOR0.003233NOR0.002773NOR0.002817NOR28.30MNOR40.72M
Aug 14, 2026Aug 15, 2026NOR0.002946NOR0.003003NOR0.002825NOR0.002883NOR15.27MNOR41.23M
Aug 13, 2026Aug 14, 2026NOR0.003001NOR0.003431NOR0.002794NOR0.002946NOR41.76MNOR41.65M
Aug 12, 2026Aug 13, 2026NOR0.003050NOR0.003446NOR0.002904NOR0.002981NOR29.99MNOR42.76M
Aug 11, 2026Aug 12, 2026NOR0.003151NOR0.003158NOR0.003036NOR0.003069NOR31.01MNOR44.11M
Aug 10, 2026Aug 11, 2026NOR0.003159NOR0.003321NOR0.003009NOR0.003282NOR10.90MNOR44.60M
Aug 9, 2026Aug 10, 2026NOR0.003401NOR0.003425NOR0.003180NOR0.003193NOR4.43MNOR46.94M
Aug 8, 2026Aug 9, 2026NOR0.003370NOR0.003446NOR0.003267NOR0.003392NOR6.80MNOR47.33M
Aug 7, 2026Aug 8, 2026NOR0.003546NOR0.003559NOR0.003331NOR0.003397NOR9.10MNOR48.63M
Aug 6, 2026Aug 7, 2026NOR0.003969NOR0.003969NOR0.003431NOR0.003566NOR20.89MNOR50.28M
Aug 5, 2026Aug 6, 2026NOR0.003909NOR0.003909NOR0.003590NOR0.003604NOR11.62MNOR52.71M
Aug 4, 2026Aug 5, 2026NOR0.004144NOR0.004150NOR0.003791NOR0.003909NOR17.04MNOR56.25M
Aug 3, 2026Aug 4, 2026NOR0.004414NOR0.004524NOR0.004134NOR0.004190NOR99.00MNOR60.34M
Aug 2, 2026Aug 3, 2026NOR0.004104NOR0.005165NOR0.004022NOR0.004394NOR196.76MNOR62.80M
Aug 1, 2026Aug 2, 2026NOR0.004177NOR0.005629NOR0.003957NOR0.004085NOR70.24MNOR58.36M

Få en full oversikt over prishistorikken til ThunderCore med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ThunderCore – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ThunderCore, samt historisk handelsvolum og markedsverdi for TT.

Spor hele historikken til ThunderCore, fra startprisen for ThunderCore til de nyeste prisdataene for TT. Vårt verktøy for prishistorikk for TT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen