Bilde av TT
TTThunderCore
NOR0.0008437
1.67%
1D

ThunderCore (TT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0008381NOR0.0008743NOR0.0008102NOR0.0008355NOR636,704NOR11.91M
Oct 20, 2026Oct 21, 2026NOR0.0008347NOR0.0008513NOR0.0008275NOR0.0008434NOR894,590NOR12.00M
Oct 19, 2026Oct 20, 2026NOR0.0008457NOR0.0008998NOR0.0008224NOR0.0008347NOR1.40MNOR12.15M
Oct 18, 2026Oct 19, 2026NOR0.0008425NOR0.0008534NOR0.0008289NOR0.0008533NOR1.46MNOR12.09M
Oct 17, 2026Oct 18, 2026NOR0.0008147NOR0.0008496NOR0.0007946NOR0.0008365NOR1.36MNOR11.78M
Oct 16, 2026Oct 17, 2026NOR0.0008629NOR0.0008665NOR0.0007891NOR0.0008148NOR936,350NOR11.97M
Oct 15, 2026Oct 16, 2026NOR0.0008496NOR0.0009059NOR0.0008319NOR0.0008629NOR1.50MNOR12.37M
Oct 14, 2026Oct 15, 2026NOR0.0008384NOR0.0008573NOR0.0007999NOR0.0008496NOR710,429NOR11.79M
Oct 13, 2026Oct 14, 2026NOR0.0008686NOR0.0008779NOR0.0008295NOR0.0008427NOR409,498NOR12.08M
Oct 12, 2026Oct 13, 2026NOR0.0008499NOR0.0009143NOR0.0008289NOR0.0008594NOR236,054NOR12.17M
Oct 11, 2026Oct 12, 2026NOR0.0008731NOR0.0009265NOR0.0008240NOR0.0008400NOR65,886NOR12.45M
Oct 10, 2026Oct 11, 2026NOR0.0008483NOR0.0008899NOR0.0008482NOR0.0008811NOR60,817NOR12.37M
Oct 9, 2026Oct 10, 2026NOR0.0008588NOR0.0008858NOR0.0008406NOR0.0008483NOR205,033NOR12.13M
Oct 8, 2026Oct 9, 2026NOR0.0008414NOR0.0009065NOR0.0008321NOR0.0008588NOR391,597NOR12.23M
Oct 7, 2026Oct 8, 2026NOR0.0008233NOR0.0009143NOR0.0008144NOR0.0008511NOR237,856NOR11.99M
Oct 6, 2026Oct 7, 2026NOR0.0007955NOR0.0008413NOR0.0007694NOR0.0008233NOR479,426NOR11.62M
Oct 5, 2026Oct 6, 2026NOR0.0008422NOR0.0008422NOR0.0007955NOR0.0007956NOR1.23MNOR11.65M
Oct 4, 2026Oct 5, 2026NOR0.0008588NOR0.0009633NOR0.0008234NOR0.0008422NOR1.24MNOR12.34M
Oct 3, 2026Oct 4, 2026NOR0.0008752NOR0.0008967NOR0.0008133NOR0.0008587NOR952,595NOR12.28M
Oct 2, 2026Oct 3, 2026NOR0.0008699NOR0.0008793NOR0.0008148NOR0.0008752NOR1.36MNOR12.40M
Oct 1, 2026Oct 2, 2026NOR0.0008502NOR0.0008792NOR0.0008501NOR0.0008699NOR948,291NOR12.42M
Sep 30, 2026Oct 1, 2026NOR0.0008541NOR0.0009551NOR0.0008072NOR0.0008327NOR312,547NOR12.32M
Sep 29, 2026Sep 30, 2026NOR0.0008543NOR0.0008751NOR0.0008259NOR0.0008514NOR628,841NOR12.15M
Sep 28, 2026Sep 29, 2026NOR0.0008442NOR0.0008851NOR0.0008356NOR0.0008543NOR1.21MNOR12.08M
Sep 27, 2026Sep 28, 2026NOR0.0008578NOR0.0009325NOR0.0008250NOR0.0008375NOR1.88MNOR12.26M
Sep 26, 2026Sep 27, 2026NOR0.0008575NOR0.0008857NOR0.0008316NOR0.0008645NOR1.27MNOR12.22M
Sep 25, 2026Sep 26, 2026NOR0.0008335NOR0.0008642NOR0.0008242NOR0.0008575NOR1.46MNOR12.14M
Sep 24, 2026Sep 25, 2026NOR0.0008325NOR0.0008603NOR0.0008051NOR0.0008335NOR1.55MNOR11.83M
Sep 23, 2026Sep 24, 2026NOR0.0008330NOR0.0008793NOR0.0008051NOR0.0008325NOR1.87MNOR12.05M
Sep 22, 2026Sep 23, 2026NOR0.0008336NOR0.0009295NOR0.0007873NOR0.0008329NOR936,997NOR11.77M

Få en full oversikt over prishistorikken til ThunderCore med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ThunderCore – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ThunderCore, samt historisk handelsvolum og markedsverdi for TT.

Spor hele historikken til ThunderCore, fra startprisen for ThunderCore til de nyeste prisdataene for TT. Vårt verktøy for prishistorikk for TT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen