logo
Bilde av THUG
THUGTHUG
NOR0.0₆2358
0.00%
1D

THUG (THUG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₆2358NOR0.0₆2358NOR0.0₆2358NOR0.0₆2358NOR20.09NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆2358NOR0.0₆2358NOR0.0₆2358NOR0.0₆2358NOR20.09NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆2379NOR0.0₆2380NOR0.0₆2313NOR0.0₆2358NOR68.94NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆2444NOR0.0₆2457NOR0.0₆2379NOR0.0₆2379NOR736.89NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆2406NOR0.0₆2492NOR0.0₆2387NOR0.0₆2444NOR1,893.41NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆2325NOR0.0₆2495NOR0.0₆2284NOR0.0₆2411NOR4,649.82NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1963NOR0.0₆2336NOR0.0₆1957NOR0.0₆2325NOR5,680.59NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1724NOR0.0₆1964NOR0.0₆1715NOR0.0₆1963NOR1,822.66NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1695NOR0.0₆1751NOR0.0₆1695NOR0.0₆1725NOR811.58NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1774NOR0.0₆1779NOR0.0₆1674NOR0.0₆1695NOR557.81NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1826NOR0.0₆1829NOR0.0₆1754NOR0.0₆1774NOR964.35NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1785NOR0.0₆1831NOR0.0₆1785NOR0.0₆1826NOR1,064.72NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1719NOR0.0₆1786NOR0.0₆1719NOR0.0₆1785NOR1,317.12NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1682NOR0.0₆1743NOR0.0₆1680NOR0.0₆1719NOR720.24NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1645NOR0.0₆1687NOR0.0₆1645NOR0.0₆1682NOR582.16NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1640NOR0.0₆1708NOR0.0₆1637NOR0.0₆1644NOR1,162.08NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1560NOR0.0₆1640NOR0.0₆1558NOR0.0₆1640NOR1,175.41NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1509NOR0.0₆1568NOR0.0₆1503NOR0.0₆1560NOR743.49NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1406NOR0.0₆1521NOR0.0₆1391NOR0.0₆1510NOR1,161.12NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1411NOR0.0₆1415NOR0.0₆1368NOR0.0₆1406NOR275.72NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1398NOR0.0₆1422NOR0.0₆1391NOR0.0₆1411NOR723.23NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1391NOR0.0₆1400NOR0.0₆1373NOR0.0₆1398NOR415.30NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1383NOR0.0₆1397NOR0.0₆1376NOR0.0₆1391NOR262.20NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1390NOR0.0₆1400NOR0.0₆1361NOR0.0₆1383NOR292.99NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1401NOR0.0₆1437NOR0.0₆1367NOR0.0₆1390NOR739.01NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1373NOR0.0₆1401NOR0.0₆1354NOR0.0₆1401NOR1,535.97NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1180NOR0.0₆1375NOR0.0₆1178NOR0.0₆1372NOR1,262.01NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1163NOR0.0₆1183NOR0.0₆1133NOR0.0₆1178NOR403.69NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1130NOR0.0₆1161NOR0.0₆1123NOR0.0₆1161NOR404.07NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1039NOR0.0₆1133NOR0.0₆1034NOR0.0₆1130NOR458.42NOR0.00

Få en full oversikt over prishistorikken til THUG med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til THUG – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på THUG, samt historisk handelsvolum og markedsverdi for THUG.

Spor hele historikken til THUG, fra startprisen for THUG til de nyeste prisdataene for THUG. Vårt verktøy for prishistorikk for THUG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen