Bilde av THUG
THUGTHUG
NOR0.0₆1139
3.88%
1D

THUG (THUG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 5, 2026Sep 6, 2026NOR0.0₆1103NOR0.0₆1182NOR0.0₆1092NOR0.0₆1116NOR563.23NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆1224NOR0.0₆1235NOR0.0₆1093NOR0.0₆1101NOR1,392.29NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆1167NOR0.0₆1262NOR0.0₆1167NOR0.0₆1224NOR417.18NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆1181NOR0.0₆1184NOR0.0₆1149NOR0.0₆1166NOR383.27NOR117,884
Sep 1, 2026Sep 2, 2026NOR0.0₆1182NOR0.0₆1184NOR0.0₆1160NOR0.0₆1180NOR129.40NOR117,846
Aug 31, 2026Sep 1, 2026NOR0.0₆1163NOR0.0₆1188NOR0.0₆1163NOR0.0₆1183NOR16.68NOR117,006
Aug 30, 2026Aug 31, 2026NOR0.0₆1178NOR0.0₆1178NOR0.0₆1175NOR0.0₆1177NOR18.51NOR117,591
Aug 27, 2026Aug 28, 2026NOR0.0₆1195NOR0.0₆1202NOR0.0₆1170NOR0.0₆1193NOR48.55NOR118,970
Aug 26, 2026Aug 27, 2026NOR0.0₆1268NOR0.0₆1290NOR0.0₆1161NOR0.0₆1176NOR1,570.45NOR121,944
Aug 24, 2026Aug 25, 2026NOR0.0₆1276NOR0.0₆1288NOR0.0₆1276NOR0.0₆1284NOR380.91NOR128,075
Aug 23, 2026Aug 24, 2026NOR0.0₆1294NOR0.0₆1395NOR0.0₆1285NOR0.0₆1375NOR297.34NOR133,307
Aug 22, 2026Aug 23, 2026NOR0.0₆1351NOR0.0₆1396NOR0.0₆1277NOR0.0₆1292NOR271.06NOR131,720
Aug 21, 2026Aug 22, 2026NOR0.0₆1226NOR0.0₆1356NOR0.0₆1226NOR0.0₆1356NOR116.20NOR128,399
Aug 20, 2026Aug 21, 2026NOR0.0₆1200NOR0.0₆1212NOR0.0₆1177NOR0.0₆1212NOR55.40NOR119,889
Aug 19, 2026Aug 20, 2026NOR0.0₆1018NOR0.0₆1020NOR0.0₆1014NOR0.0₆1019NOR85.36NOR101,740
Aug 16, 2026Aug 17, 2026NOR0.0₆1005NOR0.0₆1006NOR0.0₆1003NOR0.0₆1004NOR11.74NOR100,464
Aug 15, 2026Aug 16, 2026NOR0.0₆1007NOR0.0₆1007NOR0.0₆1006NOR0.0₆1007NOR15.85NOR100,694
Aug 14, 2026Aug 15, 2026NOR0.0₆1012NOR0.0₆1014NOR0.0₆1005NOR0.0₆1007NOR158.39NOR100,980
Aug 13, 2026Aug 14, 2026NOR0.0₆1010NOR0.0₆1021NOR0.0₆1006NOR0.0₆1014NOR243.52NOR101,319
Aug 12, 2026Aug 13, 2026NOR0.0₆1014NOR0.0₆1015NOR0.0₆1007NOR0.0₆1007NOR100.85NOR101,290
Aug 10, 2026Aug 11, 2026NOR0.0₆1026NOR0.0₆1028NOR0.0₆1013NOR0.0₆1016NOR14.30NOR102,286
Aug 7, 2026Aug 8, 2026NOR0.0₆1051NOR0.0₆1059NOR0.0₆1050NOR0.0₆1059NOR462.20NOR105,299
Aug 6, 2026Aug 7, 2026NOR0.0₆1059NOR0.0₆1059NOR0.0₆1059NOR0.0₆1059NOR45.73NOR105,904

Få en full oversikt over prishistorikken til THUG med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til THUG – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på THUG, samt historisk handelsvolum og markedsverdi for THUG.

Spor hele historikken til THUG, fra startprisen for THUG til de nyeste prisdataene for THUG. Vårt verktøy for prishistorikk for THUG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen