logo
Bilde av THUG
THUGTHUG
NOR0.0₆1418
1.98%
1D

THUG (THUG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 26, 2026Sep 27, 2026NOR0.0₆1405NOR0.0₆1413NOR0.0₆1387NOR0.0₆1411NOR419.31NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1396NOR0.0₆1410NOR0.0₆1390NOR0.0₆1405NOR264.73NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1404NOR0.0₆1413NOR0.0₆1374NOR0.0₆1396NOR297.23NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1414NOR0.0₆1451NOR0.0₆1380NOR0.0₆1404NOR746.14NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1386NOR0.0₆1415NOR0.0₆1367NOR0.0₆1414NOR1,550.79NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1192NOR0.0₆1388NOR0.0₆1189NOR0.0₆1385NOR1,274.18NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1174NOR0.0₆1194NOR0.0₆1144NOR0.0₆1189NOR407.58NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1141NOR0.0₆1173NOR0.0₆1134NOR0.0₆1173NOR407.97NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1049NOR0.0₆1144NOR0.0₆1044NOR0.0₆1141NOR462.85NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1062NOR0.0₆1062NOR0.0₆1022NOR0.0₆1049NOR154.95NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1062NOR0.0₆1062NOR0.0₆1062NOR0.0₆1062NOR97.04NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1085NOR0.0₆1085NOR0.0₆1062NOR0.0₆1062NOR97.39NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1059NOR0.0₆1100NOR0.0₆1059NOR0.0₆1085NOR111.88NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1073NOR0.0₆1077NOR0.0₆1052NOR0.0₆1059NOR689.45NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1306NOR0.0₆1306NOR0.0₆1064NOR0.0₆1072NOR5,392.42NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1269NOR0.0₆1284NOR0.0₆1190NOR0.0₆1190NOR1,372.07NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1278NOR0.0₆1295NOR0.0₆1265NOR0.0₆1271NOR1,147.98NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1186NOR0.0₆1317NOR0.0₆1186NOR0.0₆1279NOR1,558.32NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR552.13NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆1202NOR0.0₆1203NOR0.0₆1177NOR0.0₆1186NOR553.46NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆1140NOR0.0₆1208NOR0.0₆1140NOR0.0₆1202NOR538.50NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆1127NOR0.0₆1207NOR0.0₆1115NOR0.0₆1140NOR575.23NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆1250NOR0.0₆1261NOR0.0₆1116NOR0.0₆1125NOR1,421.94NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆1192NOR0.0₆1288NOR0.0₆1192NOR0.0₆1250NOR426.06NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆1206NOR0.0₆1210NOR0.0₆1173NOR0.0₆1191NOR391.43NOR120,395
Sep 1, 2026Sep 2, 2026NOR0.0₆1207NOR0.0₆1209NOR0.0₆1185NOR0.0₆1206NOR132.16NOR120,356
Aug 31, 2026Sep 1, 2026NOR0.0₆1188NOR0.0₆1214NOR0.0₆1188NOR0.0₆1208NOR17.04NOR119,498
Aug 30, 2026Aug 31, 2026NOR0.0₆1203NOR0.0₆1203NOR0.0₆1200NOR0.0₆1203NOR18.90NOR120,095
Aug 27, 2026Aug 28, 2026NOR0.0₆1220NOR0.0₆1228NOR0.0₆1195NOR0.0₆1219NOR49.59NOR121,504

Få en full oversikt over prishistorikken til THUG med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til THUG – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på THUG, samt historisk handelsvolum og markedsverdi for THUG.

Spor hele historikken til THUG, fra startprisen for THUG til de nyeste prisdataene for THUG. Vårt verktøy for prishistorikk for THUG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen