Bilde av T
TThreshold Network Token
NOR0.04259
-1.29%
1D

Threshold Network Token (T) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR0.04335NOR0.04361NOR0.04207NOR0.04238NOR11.83MNOR478.19M
Nov 7, 2026Nov 8, 2026NOR0.04344NOR0.04389NOR0.04292NOR0.04339NOR12.93MNOR484.41M
Nov 6, 2026Nov 7, 2026NOR0.04340NOR0.04419NOR0.04306NOR0.04344NOR42.91MNOR487.35M
Nov 5, 2026Nov 6, 2026NOR0.04438NOR0.04651NOR0.04269NOR0.04331NOR31.23MNOR494.62M
Nov 4, 2026Nov 5, 2026NOR0.04241NOR0.04452NOR0.04147NOR0.04438NOR22.36MNOR483.78M
Nov 3, 2026Nov 4, 2026NOR0.04205NOR0.04256NOR0.04104NOR0.04241NOR27.50MNOR467.15M
Nov 2, 2026Nov 3, 2026NOR0.04357NOR0.04549NOR0.04149NOR0.04205NOR75.45MNOR480.40M
Nov 1, 2026Nov 2, 2026NOR0.04348NOR0.04601NOR0.04327NOR0.04357NOR55.91MNOR489.42M
Oct 31, 2026Nov 1, 2026NOR0.04252NOR0.04430NOR0.04252NOR0.04324NOR46.82MNOR482.27M
Oct 30, 2026Oct 31, 2026NOR0.04278NOR0.04289NOR0.03949NOR0.04259NOR131.25MNOR468.16M
Oct 29, 2026Oct 30, 2026NOR0.04471NOR0.04890NOR0.04254NOR0.04254NOR118.73MNOR497.36M
Oct 28, 2026Oct 29, 2026NOR0.04508NOR0.04572NOR0.04373NOR0.04471NOR40.28MNOR497.92M
Oct 27, 2026Oct 28, 2026NOR0.04535NOR0.04592NOR0.04416NOR0.04508NOR81.76MNOR499.95M
Oct 26, 2026Oct 27, 2026NOR0.05286NOR0.05286NOR0.04451NOR0.04535NOR629.95MNOR511.46M
Oct 25, 2026Oct 26, 2026NOR0.04391NOR0.07555NOR0.04391NOR0.05240NOR1.60BNOR648.08M
Oct 24, 2026Oct 25, 2026NOR0.04457NOR0.04469NOR0.04273NOR0.04391NOR10.87MNOR488.62M
Oct 23, 2026Oct 24, 2026NOR0.04466NOR0.04574NOR0.04374NOR0.04457NOR8.41MNOR504.09M
Oct 22, 2026Oct 23, 2026NOR0.04673NOR0.04702NOR0.04438NOR0.04466NOR9.62MNOR505.11M
Oct 21, 2026Oct 22, 2026NOR0.04585NOR0.04708NOR0.04550NOR0.04673NOR9.45MNOR516.41M
Oct 20, 2026Oct 21, 2026NOR0.04544NOR0.04609NOR0.04424NOR0.04584NOR8.54MNOR505.59M
Oct 19, 2026Oct 20, 2026NOR0.04527NOR0.04573NOR0.04461NOR0.04550NOR8.14MNOR505.20M
Oct 18, 2026Oct 19, 2026NOR0.04680NOR0.04704NOR0.04402NOR0.04527NOR14.02MNOR506.39M
Oct 17, 2026Oct 18, 2026NOR0.04731NOR0.04797NOR0.04632NOR0.04680NOR14.73MNOR525.81M
Oct 16, 2026Oct 17, 2026NOR0.04674NOR0.04841NOR0.04602NOR0.04730NOR12.29MNOR526.00M
Oct 15, 2026Oct 16, 2026NOR0.04757NOR0.04773NOR0.04456NOR0.04674NOR18.70MNOR513.78M
Oct 14, 2026Oct 15, 2026NOR0.05054NOR0.05076NOR0.04743NOR0.04762NOR12.98MNOR545.65M
Oct 13, 2026Oct 14, 2026NOR0.05037NOR0.05172NOR0.04908NOR0.05054NOR26.43MNOR564.52M
Oct 12, 2026Oct 13, 2026NOR0.05227NOR0.05308NOR0.05032NOR0.05032NOR22.57MNOR577.75M
Oct 11, 2026Oct 12, 2026NOR0.05158NOR0.05396NOR0.05090NOR0.05217NOR52.54MNOR578.37M
Oct 10, 2026Oct 11, 2026NOR0.05067NOR0.05196NOR0.04984NOR0.05158NOR16.79MNOR566.88M
Oct 9, 2026Oct 10, 2026NOR0.04934NOR0.05067NOR0.04847NOR0.05067NOR26.19MNOR551.22M

Få en full oversikt over prishistorikken til Threshold Network Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Threshold Network Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Threshold Network Token, samt historisk handelsvolum og markedsverdi for T.

Spor hele historikken til Threshold Network Token, fra startprisen for Threshold Network Token til de nyeste prisdataene for T. Vårt verktøy for prishistorikk for T lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen