Bilde av T
TThreshold Network Token
NOR0.03437
-2.67%
1D

Threshold Network Token (T) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 28, 2026Aug 29, 2026NOR0.03524NOR0.03588NOR0.03362NOR0.03423NOR32.65MNOR384.08M
Aug 27, 2026Aug 28, 2026NOR0.03509NOR0.03535NOR0.03427NOR0.03524NOR31.76MNOR388.93M
Aug 26, 2026Aug 27, 2026NOR0.03396NOR0.03570NOR0.03379NOR0.03509NOR25.21MNOR382.93M
Aug 25, 2026Aug 26, 2026NOR0.03478NOR0.03557NOR0.03396NOR0.03396NOR30.27MNOR389.80M
Aug 24, 2026Aug 25, 2026NOR0.03589NOR0.03589NOR0.03442NOR0.03474NOR31.69MNOR389.95M
Aug 23, 2026Aug 24, 2026NOR0.03561NOR0.03602NOR0.03376NOR0.03589NOR38.72MNOR391.68M
Aug 22, 2026Aug 23, 2026NOR0.03670NOR0.03858NOR0.03507NOR0.03542NOR54.05MNOR404.88M
Aug 21, 2026Aug 22, 2026NOR0.03384NOR0.03703NOR0.03384NOR0.03670NOR41.81MNOR395.34M
Aug 20, 2026Aug 21, 2026NOR0.03201NOR0.03393NOR0.03181NOR0.03384NOR29.63MNOR364.57M
Aug 19, 2026Aug 20, 2026NOR0.03033NOR0.03216NOR0.03019NOR0.03201NOR28.29MNOR343.08M
Aug 18, 2026Aug 19, 2026NOR0.03093NOR0.03093NOR0.03009NOR0.03033NOR30.18MNOR338.88M
Aug 17, 2026Aug 18, 2026NOR0.03095NOR0.03131NOR0.03091NOR0.03093NOR31.10MNOR346.85M
Aug 16, 2026Aug 17, 2026NOR0.03170NOR0.03174NOR0.03093NOR0.03095NOR38.78MNOR349.92M
Aug 15, 2026Aug 16, 2026NOR0.03156NOR0.03242NOR0.03133NOR0.03171NOR39.18MNOR354.79M
Aug 14, 2026Aug 15, 2026NOR0.03167NOR0.03167NOR0.03107NOR0.03156NOR33.28MNOR350.74M
Aug 13, 2026Aug 14, 2026NOR0.03159NOR0.03240NOR0.03153NOR0.03165NOR38.49MNOR355.23M
Aug 12, 2026Aug 13, 2026NOR0.03229NOR0.03253NOR0.03141NOR0.03159NOR39.44MNOR357.80M
Aug 11, 2026Aug 12, 2026NOR0.03315NOR0.03315NOR0.03222NOR0.03228NOR39.73MNOR363.59M
Aug 10, 2026Aug 11, 2026NOR0.03422NOR0.03464NOR0.03315NOR0.03316NOR42.34MNOR377.33M
Aug 9, 2026Aug 10, 2026NOR0.03481NOR0.03505NOR0.03400NOR0.03421NOR59.69MNOR383.77M
Aug 8, 2026Aug 9, 2026NOR0.03351NOR0.03540NOR0.03331NOR0.03480NOR47.45MNOR378.98M
Aug 7, 2026Aug 8, 2026NOR0.03329NOR0.03373NOR0.03294NOR0.03350NOR66.77MNOR371.17M
Aug 6, 2026Aug 7, 2026NOR0.03155NOR0.03339NOR0.03153NOR0.03328NOR72.91MNOR365.84M
Aug 5, 2026Aug 6, 2026NOR0.03148NOR0.03191NOR0.03123NOR0.03160NOR54.73MNOR352.24M
Aug 4, 2026Aug 5, 2026NOR0.03155NOR0.03189NOR0.03106NOR0.03150NOR98.93MNOR350.34M
Aug 3, 2026Aug 4, 2026NOR0.03041NOR0.03283NOR0.03020NOR0.03156NOR99.02MNOR351.44M
Aug 2, 2026Aug 3, 2026NOR0.03150NOR0.03202NOR0.03051NOR0.03052NOR54.28MNOR346.58M
Aug 1, 2026Aug 2, 2026NOR0.03161NOR0.03240NOR0.03136NOR0.03147NOR99.74MNOR354.80M
Jul 31, 2026Aug 1, 2026NOR0.03033NOR0.03288NOR0.03009NOR0.03181NOR106.23MNOR349.29M
Jul 30, 2026Jul 31, 2026NOR0.03191NOR0.03219NOR0.03011NOR0.03040NOR88.52MNOR348.44M
Jul 29, 2026Jul 30, 2026NOR0.03300NOR0.03300NOR0.03057NOR0.03191NOR102.51MNOR357.19M

Få en full oversikt over prishistorikken til Threshold Network Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Threshold Network Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Threshold Network Token, samt historisk handelsvolum og markedsverdi for T.

Spor hele historikken til Threshold Network Token, fra startprisen for Threshold Network Token til de nyeste prisdataene for T. Vårt verktøy for prishistorikk for T lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen