Bilde av T
TThreshold Network Token
NOR0.04661
-3.14%
1D

Threshold Network Token (T) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.05039NOR0.05062NOR0.04730NOR0.04749NOR12.95MNOR544.12M
Oct 13, 2026Oct 14, 2026NOR0.05023NOR0.05157NOR0.04894NOR0.05039NOR26.36MNOR562.94M
Oct 12, 2026Oct 13, 2026NOR0.05212NOR0.05293NOR0.05018NOR0.05018NOR22.50MNOR576.13M
Oct 11, 2026Oct 12, 2026NOR0.05143NOR0.05381NOR0.05076NOR0.05203NOR52.39MNOR576.74M
Oct 10, 2026Oct 11, 2026NOR0.05052NOR0.05181NOR0.04970NOR0.05143NOR16.74MNOR565.29M
Oct 9, 2026Oct 10, 2026NOR0.04921NOR0.05052NOR0.04833NOR0.05052NOR26.11MNOR549.67M
Oct 8, 2026Oct 9, 2026NOR0.04877NOR0.04953NOR0.04638NOR0.04928NOR18.39MNOR538.72M
Oct 7, 2026Oct 8, 2026NOR0.05144NOR0.05144NOR0.04731NOR0.04877NOR26.00MNOR539.97M
Oct 6, 2026Oct 7, 2026NOR0.05265NOR0.05517NOR0.05105NOR0.05144NOR72.47MNOR577.94M
Oct 5, 2026Oct 6, 2026NOR0.05222NOR0.05333NOR0.05115NOR0.05268NOR17.40MNOR580.15M
Oct 4, 2026Oct 5, 2026NOR0.05216NOR0.05265NOR0.05131NOR0.05229NOR16.97MNOR578.43M
Oct 3, 2026Oct 4, 2026NOR0.05178NOR0.05312NOR0.05114NOR0.05216NOR37.20MNOR578.62M
Oct 2, 2026Oct 3, 2026NOR0.05076NOR0.05344NOR0.05052NOR0.05169NOR19.74MNOR578.69M
Oct 1, 2026Oct 2, 2026NOR0.05225NOR0.05235NOR0.04988NOR0.05076NOR20.87MNOR567.94M
Sep 30, 2026Oct 1, 2026NOR0.05122NOR0.05326NOR0.05051NOR0.05225NOR24.00MNOR580.21M
Sep 29, 2026Sep 30, 2026NOR0.05072NOR0.05224NOR0.04905NOR0.05122NOR29.46MNOR566.54M
Sep 28, 2026Sep 29, 2026NOR0.05572NOR0.05572NOR0.04995NOR0.05071NOR50.75MNOR573.11M
Sep 27, 2026Sep 28, 2026NOR0.05375NOR0.05792NOR0.05374NOR0.05572NOR140.09MNOR613.15M
Sep 26, 2026Sep 27, 2026NOR0.05277NOR0.05711NOR0.05191NOR0.05375NOR60.53MNOR595.75M
Sep 25, 2026Sep 26, 2026NOR0.05246NOR0.05294NOR0.05113NOR0.05275NOR44.22MNOR580.32M
Sep 24, 2026Sep 25, 2026NOR0.05138NOR0.05422NOR0.05011NOR0.05217NOR72.74MNOR576.58M
Sep 23, 2026Sep 24, 2026NOR0.05021NOR0.05362NOR0.05021NOR0.05126NOR118.64MNOR578.45M
Sep 22, 2026Sep 23, 2026NOR0.04862NOR0.05045NOR0.04810NOR0.05021NOR56.32MNOR550.76M
Sep 21, 2026Sep 22, 2026NOR0.04827NOR0.04910NOR0.04656NOR0.04850NOR203.46MNOR533.85M
Sep 20, 2026Sep 21, 2026NOR0.04565NOR0.05240NOR0.04455NOR0.04848NOR225.69MNOR524.90M
Sep 19, 2026Sep 20, 2026NOR0.04512NOR0.04566NOR0.04382NOR0.04562NOR59.54MNOR500.67M
Sep 18, 2026Sep 19, 2026NOR0.04215NOR0.04571NOR0.04158NOR0.04489NOR56.77MNOR484.87M
Sep 17, 2026Sep 18, 2026NOR0.04201NOR0.04446NOR0.04138NOR0.04206NOR81.71MNOR467.44M
Sep 16, 2026Sep 17, 2026NOR0.04208NOR0.04258NOR0.04034NOR0.04184NOR99.80MNOR459.82M
Sep 15, 2026Sep 16, 2026NOR0.04781NOR0.05306NOR0.04192NOR0.04208NOR628.64MNOR502.33M

Få en full oversikt over prishistorikken til Threshold Network Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Threshold Network Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Threshold Network Token, samt historisk handelsvolum og markedsverdi for T.

Spor hele historikken til Threshold Network Token, fra startprisen for Threshold Network Token til de nyeste prisdataene for T. Vårt verktøy for prishistorikk for T lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen