Bilde av T
TThreshold Network Token
NOR0.04466
7.16%
1D

Threshold Network Token (T) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.04192NOR0.04436NOR0.04129NOR0.04197NOR180.16MNOR467.43M
Sep 16, 2026Sep 17, 2026NOR0.04199NOR0.04249NOR0.04025NOR0.04174NOR258.85MNOR458.82M
Sep 15, 2026Sep 16, 2026NOR0.04771NOR0.05294NOR0.04183NOR0.04199NOR1.35BNOR501.24M
Sep 14, 2026Sep 15, 2026NOR0.04157NOR0.05635NOR0.04088NOR0.04767NOR860.30MNOR512.92M
Sep 13, 2026Sep 14, 2026NOR0.04103NOR0.04200NOR0.04061NOR0.04147NOR61.15MNOR461.04M
Sep 12, 2026Sep 13, 2026NOR0.04041NOR0.04143NOR0.04016NOR0.04096NOR53.46MNOR456.45M
Sep 11, 2026Sep 12, 2026NOR0.03979NOR0.04047NOR0.03913NOR0.04041NOR67.97MNOR445.59M
Sep 10, 2026Sep 11, 2026NOR0.04111NOR0.04111NOR0.03915NOR0.03977NOR89.89MNOR443.70M
Sep 9, 2026Sep 10, 2026NOR0.04173NOR0.04198NOR0.04021NOR0.04111NOR106.38MNOR459.41M
Sep 8, 2026Sep 9, 2026NOR0.04205NOR0.04454NOR0.04098NOR0.04164NOR217.19MNOR466.27M
Sep 7, 2026Sep 8, 2026NOR0.04312NOR0.04590NOR0.04141NOR0.04205NOR321.44MNOR474.17M
Sep 6, 2026Sep 7, 2026NOR0.04082NOR0.04658NOR0.04082NOR0.04312NOR477.13MNOR483.04M
Sep 5, 2026Sep 6, 2026NOR0.04058NOR0.04146NOR0.03966NOR0.04106NOR229.82MNOR450.11M
Sep 4, 2026Sep 5, 2026NOR0.04352NOR0.04352NOR0.04003NOR0.04049NOR681.93MNOR459.05M
Sep 3, 2026Sep 4, 2026NOR0.05017NOR0.05078NOR0.04166NOR0.04351NOR3.61BNOR492.29M
Sep 2, 2026Sep 3, 2026NOR0.03410NOR0.05684NOR0.03410NOR0.05004NOR2.34BNOR504.45M
Sep 1, 2026Sep 2, 2026NOR0.03383NOR0.03461NOR0.03365NOR0.03410NOR25.27MNOR380.67M
Aug 31, 2026Sep 1, 2026NOR0.03344NOR0.03444NOR0.03344NOR0.03383NOR27.37MNOR379.10M
Aug 30, 2026Aug 31, 2026NOR0.03452NOR0.03550NOR0.03327NOR0.03344NOR22.12MNOR387.28M
Aug 29, 2026Aug 30, 2026NOR0.03443NOR0.03501NOR0.03417NOR0.03452NOR28.29MNOR384.78M
Aug 28, 2026Aug 29, 2026NOR0.03537NOR0.03601NOR0.03374NOR0.03435NOR32.76MNOR385.46M
Aug 27, 2026Aug 28, 2026NOR0.03522NOR0.03547NOR0.03440NOR0.03537NOR31.88MNOR390.33M
Aug 26, 2026Aug 27, 2026NOR0.03408NOR0.03582NOR0.03392NOR0.03522NOR25.30MNOR384.30M
Aug 25, 2026Aug 26, 2026NOR0.03491NOR0.03570NOR0.03408NOR0.03408NOR30.38MNOR391.21M
Aug 24, 2026Aug 25, 2026NOR0.03602NOR0.03602NOR0.03454NOR0.03487NOR31.81MNOR391.35M
Aug 23, 2026Aug 24, 2026NOR0.03574NOR0.03615NOR0.03388NOR0.03602NOR38.86MNOR393.09M
Aug 22, 2026Aug 23, 2026NOR0.03683NOR0.03872NOR0.03520NOR0.03555NOR54.25MNOR406.34M
Aug 21, 2026Aug 22, 2026NOR0.03396NOR0.03716NOR0.03396NOR0.03683NOR41.96MNOR396.76M
Aug 20, 2026Aug 21, 2026NOR0.03213NOR0.03405NOR0.03193NOR0.03396NOR29.74MNOR365.88M
Aug 19, 2026Aug 20, 2026NOR0.03044NOR0.03228NOR0.03030NOR0.03213NOR28.39MNOR344.31M
Aug 18, 2026Aug 19, 2026NOR0.03104NOR0.03105NOR0.03020NOR0.03044NOR30.29MNOR340.10M

Få en full oversikt over prishistorikken til Threshold Network Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Threshold Network Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Threshold Network Token, samt historisk handelsvolum og markedsverdi for T.

Spor hele historikken til Threshold Network Token, fra startprisen for Threshold Network Token til de nyeste prisdataene for T. Vårt verktøy for prishistorikk for T lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen