logo
Bilde av TFT
TFTThreeFold
NOR0.06652
-0.15%
1D

ThreeFold (TFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.06760NOR0.06833NOR0.06611NOR0.06752NOR6,257.27NOR58.76M
Sep 22, 2026Sep 23, 2026NOR0.06092NOR0.06759NOR0.05980NOR0.06289NOR2,041.42NOR54.28M
Sep 21, 2026Sep 22, 2026NOR0.06133NOR0.06133NOR0.06038NOR0.06093NOR562.07NOR53.15M
Sep 20, 2026Sep 21, 2026NOR0.06137NOR0.06180NOR0.06062NOR0.06133NOR1,836.67NOR53.49M
Sep 19, 2026Sep 20, 2026NOR0.06139NOR0.06176NOR0.06008NOR0.06137NOR2,611.19NOR53.34M
Sep 18, 2026Sep 19, 2026NOR0.06430NOR0.06525NOR0.06127NOR0.06144NOR1,481.36NOR55.18M
Sep 17, 2026Sep 18, 2026NOR0.06457NOR0.06509NOR0.06403NOR0.06428NOR61.22NOR56.24M
Sep 16, 2026Sep 17, 2026NOR0.06410NOR0.06461NOR0.06379NOR0.06454NOR3,888.39NOR55.98M
Sep 15, 2026Sep 16, 2026NOR0.05997NOR0.06428NOR0.05997NOR0.06410NOR1,384.41NOR53.40M
Sep 14, 2026Sep 15, 2026NOR0.06038NOR0.06118NOR0.05997NOR0.05997NOR126.89NOR52.80M
Sep 13, 2026Sep 14, 2026NOR0.06045NOR0.06240NOR0.05788NOR0.06038NOR44.86NOR52.52M
Sep 12, 2026Sep 13, 2026NOR0.06050NOR0.06210NOR0.06021NOR0.06045NOR2,324.67NOR52.93M
Sep 11, 2026Sep 12, 2026NOR0.05834NOR0.06080NOR0.05787NOR0.06058NOR2,333.82NOR51.65M
Sep 10, 2026Sep 11, 2026NOR0.05714NOR0.05856NOR0.05685NOR0.05834NOR496.84NOR50.37M
Sep 9, 2026Sep 10, 2026NOR0.05781NOR0.05813NOR0.05710NOR0.05714NOR2,995.28NOR50.46M
Sep 8, 2026Sep 9, 2026NOR0.05597NOR0.05812NOR0.05551NOR0.05778NOR3,037.09NOR49.76M
Sep 7, 2026Sep 8, 2026NOR0.05780NOR0.05801NOR0.05558NOR0.05597NOR4,828.63NOR49.54M
Sep 6, 2026Sep 7, 2026NOR0.05485NOR0.05782NOR0.05296NOR0.05782NOR2,328.27NOR47.99M
Sep 5, 2026Sep 6, 2026NOR0.05340NOR0.05551NOR0.05325NOR0.05487NOR1,719.01NOR47.10M
Sep 4, 2026Sep 5, 2026NOR0.05109NOR0.05353NOR0.05106NOR0.05340NOR4,406.11NOR46.10M
Sep 3, 2026Sep 4, 2026NOR0.05023NOR0.05165NOR0.05019NOR0.05104NOR5,918.64NOR44.48M
Sep 2, 2026Sep 3, 2026NOR0.04352NOR0.05120NOR0.04331NOR0.05023NOR10,884NOR40.97M
Sep 1, 2026Sep 2, 2026NOR0.04308NOR0.05110NOR0.04254NOR0.04350NOR9,866.88NOR39.93M
Aug 31, 2026Sep 1, 2026NOR0.04145NOR0.04308NOR0.04126NOR0.04308NOR11,815NOR36.58M
Aug 30, 2026Aug 31, 2026NOR0.04339NOR0.04369NOR0.04120NOR0.04137NOR13,332NOR37.77M
Aug 29, 2026Aug 30, 2026NOR0.04431NOR0.04441NOR0.04309NOR0.04339NOR17,239NOR38.39M
Aug 28, 2026Aug 29, 2026NOR0.04420NOR0.04450NOR0.04146NOR0.04431NOR12,665NOR37.62M
Aug 27, 2026Aug 28, 2026NOR0.04416NOR0.04484NOR0.04350NOR0.04430NOR14,759NOR38.53M
Aug 26, 2026Aug 27, 2026NOR0.04682NOR0.04702NOR0.04285NOR0.04414NOR24,419NOR39.67M
Aug 25, 2026Aug 26, 2026NOR0.04546NOR0.04735NOR0.04446NOR0.04682NOR19,870NOR40.40M
Aug 24, 2026Aug 25, 2026NOR0.04686NOR0.04689NOR0.04512NOR0.04546NOR12,574NOR40.01M

Få en full oversikt over prishistorikken til ThreeFold med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ThreeFold – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ThreeFold, samt historisk handelsvolum og markedsverdi for TFT.

Spor hele historikken til ThreeFold, fra startprisen for ThreeFold til de nyeste prisdataene for TFT. Vårt verktøy for prishistorikk for TFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen