logo
Bilde av TFT
TFTThreeFold
NOR0.04978
17.59%
1D

ThreeFold (TFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.04228NOR0.05016NOR0.04175NOR0.04270NOR9,684.74NOR39.19M
Aug 31, 2026Sep 1, 2026NOR0.04069NOR0.04228NOR0.04049NOR0.04228NOR11,596NOR35.91M
Aug 30, 2026Aug 31, 2026NOR0.04259NOR0.04288NOR0.04044NOR0.04060NOR13,086NOR37.07M
Aug 29, 2026Aug 30, 2026NOR0.04349NOR0.04359NOR0.04230NOR0.04259NOR16,921NOR37.68M
Aug 28, 2026Aug 29, 2026NOR0.04338NOR0.04368NOR0.04070NOR0.04349NOR12,431NOR36.93M
Aug 27, 2026Aug 28, 2026NOR0.04334NOR0.04401NOR0.04270NOR0.04348NOR14,487NOR37.82M
Aug 26, 2026Aug 27, 2026NOR0.04595NOR0.04615NOR0.04206NOR0.04333NOR23,968NOR38.94M
Aug 25, 2026Aug 26, 2026NOR0.04462NOR0.04647NOR0.04364NOR0.04595NOR19,503NOR39.65M
Aug 24, 2026Aug 25, 2026NOR0.04599NOR0.04602NOR0.04429NOR0.04462NOR12,342NOR39.27M
Aug 23, 2026Aug 24, 2026NOR0.04533NOR0.04646NOR0.04338NOR0.04597NOR12,888NOR39.53M
Aug 22, 2026Aug 23, 2026NOR0.04553NOR0.04709NOR0.04503NOR0.04533NOR9,354.03NOR40.19M
Aug 21, 2026Aug 22, 2026NOR0.04382NOR0.04570NOR0.04339NOR0.04553NOR4,029.16NOR39.02M
Aug 20, 2026Aug 21, 2026NOR0.04528NOR0.04528NOR0.04342NOR0.04383NOR110.39NOR38.41M
Aug 19, 2026Aug 20, 2026NOR0.04484NOR0.04488NOR0.04379NOR0.04436NOR2,533.12NOR38.59M
Aug 18, 2026Aug 19, 2026NOR0.04370NOR0.04496NOR0.04364NOR0.04484NOR4,778.01NOR38.34M
Aug 17, 2026Aug 18, 2026NOR0.04338NOR0.04468NOR0.04337NOR0.04370NOR5,007.91NOR38.28M
Aug 16, 2026Aug 17, 2026NOR0.04353NOR0.04395NOR0.04317NOR0.04338NOR6,404.31NOR37.98M
Aug 15, 2026Aug 16, 2026NOR0.04043NOR0.04377NOR0.04032NOR0.04353NOR3,721.88NOR36.32M
Aug 14, 2026Aug 15, 2026NOR0.04084NOR0.04192NOR0.04027NOR0.04045NOR137.40NOR35.52M
Aug 13, 2026Aug 14, 2026NOR0.04064NOR0.04105NOR0.04036NOR0.04084NOR277.53NOR35.52M
Aug 12, 2026Aug 13, 2026NOR0.04103NOR0.04109NOR0.04062NOR0.04064NOR4,640.50NOR35.62M
Aug 11, 2026Aug 12, 2026NOR0.04028NOR0.04164NOR0.04028NOR0.04101NOR6,928.24NOR25.39M
Aug 10, 2026Aug 11, 2026NOR0.03886NOR0.04482NOR0.03477NOR0.04019NOR36.73NOR3.20M
Aug 9, 2026Aug 10, 2026NOR0.03837NOR0.04059NOR0.03742NOR0.03839NOR19.29NOR3.12M
Aug 8, 2026Aug 9, 2026NOR0.03849NOR0.03862NOR0.03820NOR0.03832NOR543.91NOR3.12M
Aug 7, 2026Aug 8, 2026NOR0.03891NOR0.03914NOR0.03779NOR0.03824NOR2,871.39NOR3.11M
Aug 6, 2026Aug 7, 2026NOR0.04140NOR0.04143NOR0.03878NOR0.03898NOR5,285.05NOR3.19M
Aug 5, 2026Aug 6, 2026NOR0.03719NOR0.04144NOR0.03647NOR0.04140NOR641.73NOR3.08M
Aug 4, 2026Aug 5, 2026NOR0.03892NOR0.03969NOR0.03720NOR0.03720NOR9,322.81NOR3.17M
Aug 3, 2026Aug 4, 2026NOR0.04282NOR0.04353NOR0.03891NOR0.03892NOR16,757NOR3.37M
Aug 2, 2026Aug 3, 2026NOR0.03380NOR0.04283NOR0.03377NOR0.04282NOR10,337NOR3.10M

Få en full oversikt over prishistorikken til ThreeFold med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ThreeFold – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ThreeFold, samt historisk handelsvolum og markedsverdi for TFT.

Spor hele historikken til ThreeFold, fra startprisen for ThreeFold til de nyeste prisdataene for TFT. Vårt verktøy for prishistorikk for TFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen