logo
Bilde av TFT
TFTThreeFold
NOR0.04699
-1.06%
1D

ThreeFold (TFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.04736NOR0.04761NOR0.04667NOR0.04706NOR3,103.36NOR41.01M
Oct 18, 2026Oct 19, 2026NOR0.04716NOR0.04763NOR0.04692NOR0.04736NOR2,475.77NOR41.29M
Oct 17, 2026Oct 18, 2026NOR0.04754NOR0.04784NOR0.04701NOR0.04710NOR12,564NOR41.49M
Oct 16, 2026Oct 17, 2026NOR0.05007NOR0.05007NOR0.04634NOR0.04754NOR7,054.22NOR41.88M
Oct 15, 2026Oct 16, 2026NOR0.05016NOR0.05053NOR0.04891NOR0.05007NOR723.72NOR43.64M
Oct 14, 2026Oct 15, 2026NOR0.05113NOR0.05115NOR0.04972NOR0.05009NOR8,004.43NOR44.03M
Oct 13, 2026Oct 14, 2026NOR0.05313NOR0.05313NOR0.05075NOR0.05113NOR13,857NOR44.90M
Oct 12, 2026Oct 13, 2026NOR0.05436NOR0.05443NOR0.05223NOR0.05313NOR435.56NOR46.96M
Oct 11, 2026Oct 12, 2026NOR0.05402NOR0.05499NOR0.05342NOR0.05434NOR5,762.41NOR47.27M
Oct 10, 2026Oct 11, 2026NOR0.05221NOR0.05422NOR0.05204NOR0.05402NOR3,528.85NOR46.29M
Oct 9, 2026Oct 10, 2026NOR0.05265NOR0.05283NOR0.05193NOR0.05221NOR3,919.50NOR45.73M
Oct 8, 2026Oct 9, 2026NOR0.05491NOR0.05521NOR0.05253NOR0.05265NOR2,433.05NOR47.22M
Oct 7, 2026Oct 8, 2026NOR0.05721NOR0.05727NOR0.05452NOR0.05491NOR1,454.41NOR48.40M
Oct 6, 2026Oct 7, 2026NOR0.05664NOR0.05733NOR0.05647NOR0.05720NOR2,666.42NOR49.50M
Oct 5, 2026Oct 6, 2026NOR0.05992NOR0.06044NOR0.05662NOR0.05664NOR1,167.84NOR51.12M
Oct 4, 2026Oct 5, 2026NOR0.05871NOR0.05992NOR0.05807NOR0.05992NOR288.73NOR51.28M
Oct 3, 2026Oct 4, 2026NOR0.05831NOR0.06032NOR0.05751NOR0.05864NOR2,462.10NOR51.45M
Oct 2, 2026Oct 3, 2026NOR0.05858NOR0.06043NOR0.05776NOR0.05835NOR838.61NOR51.03M
Oct 1, 2026Oct 2, 2026NOR0.05929NOR0.05992NOR0.05848NOR0.05858NOR36,166NOR51.43M
Sep 30, 2026Oct 1, 2026NOR0.06268NOR0.06377NOR0.05911NOR0.05929NOR9,176.91NOR53.67M
Sep 29, 2026Sep 30, 2026NOR0.06492NOR0.06492NOR0.06229NOR0.06270NOR3,102.99NOR55.17M
Sep 28, 2026Sep 29, 2026NOR0.06542NOR0.06609NOR0.06440NOR0.06492NOR462.90NOR56.99M
Sep 27, 2026Sep 28, 2026NOR0.06655NOR0.06678NOR0.06519NOR0.06542NOR3,602.46NOR57.57M
Sep 26, 2026Sep 27, 2026NOR0.06303NOR0.06678NOR0.06234NOR0.06650NOR7,413.59NOR56.22M
Sep 25, 2026Sep 26, 2026NOR0.06573NOR0.06703NOR0.06302NOR0.06302NOR2,314.44NOR57.24M
Sep 24, 2026Sep 25, 2026NOR0.06695NOR0.06695NOR0.06537NOR0.06573NOR1,904.81NOR57.58M
Sep 23, 2026Sep 24, 2026NOR0.06698NOR0.06769NOR0.06550NOR0.06689NOR6,199.22NOR58.21M
Sep 22, 2026Sep 23, 2026NOR0.06036NOR0.06696NOR0.05925NOR0.06231NOR2,022.49NOR53.77M
Sep 21, 2026Sep 22, 2026NOR0.06077NOR0.06077NOR0.05982NOR0.06036NOR556.85NOR52.65M
Sep 20, 2026Sep 21, 2026NOR0.06080NOR0.06123NOR0.06006NOR0.06077NOR1,819.64NOR52.99M

Få en full oversikt over prishistorikken til ThreeFold med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ThreeFold – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ThreeFold, samt historisk handelsvolum og markedsverdi for TFT.

Spor hele historikken til ThreeFold, fra startprisen for ThreeFold til de nyeste prisdataene for TFT. Vårt verktøy for prishistorikk for TFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen