Bilde av XRUNE
XRUNEThorstarter
NOR0.002756
0.09%
1D

Thorstarter (XRUNE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.002757NOR0.002785NOR0.002746NOR0.002756NOR185.91NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.002658NOR0.002829NOR0.002651NOR0.002756NOR216.44NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.002649NOR0.002694NOR0.002642NOR0.002663NOR228.32NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.002664NOR0.002754NOR0.002635NOR0.002653NOR2,412.77NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.002610NOR0.002708NOR0.002551NOR0.002664NOR2,892.91NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.002682NOR0.002685NOR0.002557NOR0.002604NOR2,126.52NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.002677NOR0.002791NOR0.002630NOR0.002682NOR3,585.21NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.002746NOR0.002795NOR0.002636NOR0.002677NOR4,685.48NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.002804NOR0.002853NOR0.002581NOR0.002740NOR5,326.80NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.002795NOR0.003009NOR0.002795NOR0.002804NOR653.50NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.002814NOR0.002827NOR0.002780NOR0.002793NOR1,494.51NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.002814NOR0.002814NOR0.002814NOR0.002814NOR2,253.42NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0002414NOR0.002814NOR0.0002414NOR0.002814NOR1,030.42NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0002414NOR0.0002414NOR0.0002414NOR0.0002414NOR25.54NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0002414NOR0.0002414NOR0.0002414NOR0.0002414NOR25.54NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0002414NOR0.0002414NOR0.0002414NOR0.0002414NOR25.54NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0002414NOR0.0002414NOR0.0002414NOR0.0002414NOR25.54NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0002414NOR0.0002414NOR0.0002414NOR0.0002414NOR25.54NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0002414NOR0.0002414NOR0.0002414NOR0.0002414NOR25.54NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0002414NOR0.0002414NOR0.0002414NOR0.0002414NOR25.54NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.002989NOR0.003090NOR0.0002414NOR0.0002414NOR1,801.86NOR1.43M
Aug 22, 2026Aug 23, 2026NOR0.003123NOR0.003222NOR0.002802NOR0.002979NOR782.53NOR1.46M
Aug 21, 2026Aug 22, 2026NOR0.002998NOR0.003132NOR0.002909NOR0.003132NOR862.38NOR1.44M
Aug 20, 2026Aug 21, 2026NOR0.002923NOR0.002923NOR0.002789NOR0.002829NOR4,225.41NOR1.34M
Aug 19, 2026Aug 20, 2026NOR0.002548NOR0.002923NOR0.002548NOR0.002923NOR3,248.72NOR1.22M
Aug 16, 2026Aug 17, 2026NOR0.002836NOR0.002836NOR0.002738NOR0.002738NOR198.70NOR1.32M
Aug 15, 2026Aug 16, 2026NOR0.002834NOR0.002860NOR0.002827NOR0.002843NOR165.10NOR1.35M
Aug 14, 2026Aug 15, 2026NOR0.002747NOR0.002838NOR0.002685NOR0.002826NOR1,843.98NOR1.31M
Aug 13, 2026Aug 14, 2026NOR0.002945NOR0.002945NOR0.002717NOR0.002754NOR1,775.97NOR1.33M

Få en full oversikt over prishistorikken til Thorstarter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Thorstarter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Thorstarter, samt historisk handelsvolum og markedsverdi for XRUNE.

Spor hele historikken til Thorstarter, fra startprisen for Thorstarter til de nyeste prisdataene for XRUNE. Vårt verktøy for prishistorikk for XRUNE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen