Bilde av RUNE
RUNETHORChain
NOR7.36
-3.42%
1D

THORChain (RUNE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR7.65NOR7.73NOR7.46NOR7.51NOR378.69MNOR2.48B
Oct 4, 2026Oct 5, 2026NOR7.15NOR7.81NOR7.13NOR7.65NOR271.15MNOR2.46B
Oct 3, 2026Oct 4, 2026NOR7.15NOR7.20NOR7.02NOR7.15NOR215.95MNOR2.34B
Oct 2, 2026Oct 3, 2026NOR7.47NOR7.72NOR7.06NOR7.19NOR234.03MNOR2.45B
Oct 1, 2026Oct 2, 2026NOR7.67NOR7.82NOR7.40NOR7.47NOR470.89MNOR2.49B
Sep 30, 2026Oct 1, 2026NOR7.21NOR8.00NOR7.16NOR7.67NOR475.12MNOR2.45B
Sep 29, 2026Sep 30, 2026NOR7.43NOR7.67NOR7.11NOR7.21NOR778.89MNOR2.43B
Sep 28, 2026Sep 29, 2026NOR7.30NOR7.67NOR6.80NOR7.43NOR754.08MNOR2.36B
Sep 27, 2026Sep 28, 2026NOR7.43NOR8.01NOR7.17NOR7.31NOR1.90BNOR2.43B
Sep 26, 2026Sep 27, 2026NOR6.30NOR7.42NOR6.25NOR7.42NOR746.74MNOR2.24B
Sep 25, 2026Sep 26, 2026NOR6.13NOR6.32NOR6.03NOR6.30NOR212.27MNOR2.03B
Sep 24, 2026Sep 25, 2026NOR5.87NOR6.14NOR5.82NOR6.13NOR194.55MNOR1.97B
Sep 23, 2026Sep 24, 2026NOR6.15NOR6.22NOR5.80NOR5.86NOR228.87MNOR1.98B
Sep 22, 2026Sep 23, 2026NOR6.29NOR6.39NOR6.02NOR6.14NOR346.93MNOR2.04B
Sep 21, 2026Sep 22, 2026NOR5.42NOR6.29NOR5.42NOR6.29NOR160.65MNOR1.89B
Sep 20, 2026Sep 21, 2026NOR5.33NOR5.49NOR5.14NOR5.43NOR104.52MNOR1.73B
Sep 19, 2026Sep 20, 2026NOR5.19NOR5.34NOR5.15NOR5.34NOR106.62MNOR1.72B
Sep 18, 2026Sep 19, 2026NOR4.81NOR5.22NOR4.81NOR5.19NOR87.52MNOR1.65B
Sep 17, 2026Sep 18, 2026NOR4.72NOR4.86NOR4.72NOR4.81NOR77.36MNOR1.58B
Sep 16, 2026Sep 17, 2026NOR4.70NOR4.73NOR4.60NOR4.73NOR90.30MNOR1.54B
Sep 15, 2026Sep 16, 2026NOR4.98NOR5.03NOR4.66NOR4.71NOR76.70MNOR1.59B
Sep 14, 2026Sep 15, 2026NOR4.87NOR5.10NOR4.85NOR4.98NOR93.11MNOR1.64B
Sep 13, 2026Sep 14, 2026NOR4.92NOR5.01NOR4.79NOR4.86NOR86.86MNOR1.61B
Sep 12, 2026Sep 13, 2026NOR4.93NOR4.99NOR4.86NOR4.93NOR171.91MNOR1.62B
Sep 11, 2026Sep 12, 2026NOR4.78NOR5.20NOR4.76NOR4.93NOR415.59MNOR1.62B
Sep 10, 2026Sep 11, 2026NOR4.61NOR5.08NOR4.53NOR4.78NOR222.84MNOR1.55B
Sep 9, 2026Sep 10, 2026NOR4.68NOR4.76NOR4.55NOR4.61NOR100.19MNOR1.54B
Sep 8, 2026Sep 9, 2026NOR4.67NOR4.72NOR4.58NOR4.68NOR111.69MNOR1.53B
Sep 7, 2026Sep 8, 2026NOR4.72NOR4.74NOR4.55NOR4.67NOR89.60MNOR1.53B
Sep 6, 2026Sep 7, 2026NOR4.68NOR4.73NOR4.63NOR4.72NOR74.28MNOR1.54B

Få en full oversikt over prishistorikken til THORChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til THORChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på THORChain, samt historisk handelsvolum og markedsverdi for RUNE.

Spor hele historikken til THORChain, fra startprisen for THORChain til de nyeste prisdataene for RUNE. Vårt verktøy for prishistorikk for RUNE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen