Bilde av RUNE
RUNETHORChain
NOR5.80
-0.87%
1D

THORChain (RUNE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR5.81NOR5.94NOR5.77NOR5.83NOR69.07MNOR1.92B
Oct 25, 2026Oct 26, 2026NOR5.87NOR5.89NOR5.77NOR5.81NOR58.75MNOR1.92B
Oct 24, 2026Oct 25, 2026NOR5.88NOR5.92NOR5.71NOR5.87NOR81.28MNOR1.93B
Oct 23, 2026Oct 24, 2026NOR5.98NOR6.09NOR5.80NOR5.88NOR237.10MNOR1.96B
Oct 22, 2026Oct 23, 2026NOR6.37NOR6.61NOR5.90NOR5.98NOR318.59MNOR2.04B
Oct 21, 2026Oct 22, 2026NOR6.27NOR6.45NOR6.25NOR6.37NOR101.92MNOR2.08B
Oct 20, 2026Oct 21, 2026NOR6.02NOR6.30NOR5.91NOR6.27NOR115.15MNOR2.00B
Oct 19, 2026Oct 20, 2026NOR6.15NOR6.19NOR5.93NOR6.02NOR203.61MNOR1.98B
Oct 18, 2026Oct 19, 2026NOR5.91NOR6.23NOR5.72NOR6.20NOR75.17MNOR1.94B
Oct 17, 2026Oct 18, 2026NOR5.98NOR5.99NOR5.85NOR5.91NOR47.97MNOR1.95B
Oct 16, 2026Oct 17, 2026NOR5.99NOR6.12NOR5.88NOR5.98NOR75.33MNOR1.97B
Oct 15, 2026Oct 16, 2026NOR5.96NOR6.08NOR5.77NOR5.99NOR90.36MNOR1.94B
Oct 14, 2026Oct 15, 2026NOR6.13NOR6.24NOR5.93NOR5.95NOR89.59MNOR2.00B
Oct 13, 2026Oct 14, 2026NOR6.10NOR6.27NOR6.01NOR6.13NOR114.28MNOR2.02B
Oct 12, 2026Oct 13, 2026NOR6.51NOR6.60NOR6.09NOR6.10NOR92.47MNOR2.10B
Oct 11, 2026Oct 12, 2026NOR6.40NOR6.54NOR6.34NOR6.51NOR72.80MNOR2.11B
Oct 10, 2026Oct 11, 2026NOR6.54NOR6.54NOR6.39NOR6.41NOR107.18MNOR2.12B
Oct 9, 2026Oct 10, 2026NOR6.27NOR6.52NOR6.27NOR6.51NOR142.74MNOR2.09B
Oct 8, 2026Oct 9, 2026NOR6.71NOR6.75NOR6.18NOR6.29NOR126.30MNOR2.15B
Oct 7, 2026Oct 8, 2026NOR7.04NOR7.06NOR6.62NOR6.72NOR128.32MNOR2.22B
Oct 6, 2026Oct 7, 2026NOR7.30NOR7.31NOR7.03NOR7.04NOR127.33MNOR2.36B
Oct 5, 2026Oct 6, 2026NOR7.42NOR7.50NOR7.23NOR7.29NOR235.46MNOR2.41B
Oct 4, 2026Oct 5, 2026NOR6.94NOR7.58NOR6.92NOR7.42NOR167.62MNOR2.39B
Oct 3, 2026Oct 4, 2026NOR6.94NOR6.98NOR6.81NOR6.94NOR131.28MNOR2.27B
Oct 2, 2026Oct 3, 2026NOR7.25NOR7.49NOR6.85NOR6.97NOR140.23MNOR2.38B
Oct 1, 2026Oct 2, 2026NOR7.45NOR7.59NOR7.18NOR7.25NOR302.05MNOR2.41B
Sep 30, 2026Oct 1, 2026NOR7.00NOR7.76NOR6.95NOR7.45NOR318.43MNOR2.38B
Sep 29, 2026Sep 30, 2026NOR7.21NOR7.44NOR6.90NOR7.00NOR494.97MNOR2.36B
Sep 28, 2026Sep 29, 2026NOR7.08NOR7.44NOR6.60NOR7.21NOR454.51MNOR2.29B
Sep 27, 2026Sep 28, 2026NOR7.21NOR7.78NOR6.95NOR7.09NOR1.25BNOR2.36B

Få en full oversikt over prishistorikken til THORChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til THORChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på THORChain, samt historisk handelsvolum og markedsverdi for RUNE.

Spor hele historikken til THORChain, fra startprisen for THORChain til de nyeste prisdataene for RUNE. Vårt verktøy for prishistorikk for RUNE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen