Bilde av THOL
THOLTholana
NOR0.0₇5865
2.19%
1D

Tholana (THOL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.0₇5775NOR0.0₇5999NOR0.0₇5650NOR0.0₇5818NOR5.93NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₇5948NOR0.0₇6068NOR0.0₇5703NOR0.0₇5775NOR0.9717NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₇6006NOR0.0₇6114NOR0.0₇5875NOR0.0₇5948NOR0.5323NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₇6258NOR0.0₇6258NOR0.0₇5974NOR0.0₇6006NOR45.13NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇6258NOR0.0₇6258NOR0.0₇6258NOR0.0₇6258NOR0.2158NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇6258NOR0.0₇6258NOR0.0₇6258NOR0.0₇6258NOR0.2158NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇6398NOR0.0₇6479NOR0.0₇6250NOR0.0₇6258NOR0.2230NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇6391NOR0.0₇6438NOR0.0₇6272NOR0.0₇6395NOR0.9394NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇6649NOR0.0₇6649NOR0.0₇6310NOR0.0₇6391NOR0.9182NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇6649NOR0.0₇6649NOR0.0₇6649NOR0.0₇6649NOR3.56NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇6649NOR0.0₇6649NOR0.0₇6649NOR0.0₇6649NOR3.56NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇6526NOR0.0₇6653NOR0.0₇6526NOR0.0₇6649NOR3.67NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇6923NOR0.0₇6923NOR0.0₇6526NOR0.0₇6526NOR1.72NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇6699NOR0.0₇6923NOR0.0₇6585NOR0.0₇6923NOR7.90NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇6619NOR0.0₇6751NOR0.0₇6552NOR0.0₇6699NOR40.71NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇6567NOR0.0₇6674NOR0.0₇6567NOR0.0₇6625NOR23.90NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇6510NOR0.0₇6624NOR0.0₇6397NOR0.0₇6567NOR32.85NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇6612NOR0.0₇6678NOR0.0₇6419NOR0.0₇6510NOR0.2727NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇6858NOR0.0₇7236NOR0.0₇6307NOR0.0₇6612NOR0.8688NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇6676NOR0.0₇7057NOR0.0₇6299NOR0.0₇6855NOR295.70NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇6867NOR0.0₇7046NOR0.0₇6549NOR0.0₇6653NOR113.33NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇6899NOR0.0₇7106NOR0.0₇6778NOR0.0₇6867NOR16.71NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇7153NOR0.0₇7379NOR0.0₇6771NOR0.0₇6899NOR4.37NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇7226NOR0.0₇7275NOR0.0₇7153NOR0.0₇7153NOR6.01NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇7069NOR0.0₇7226NOR0.0₇7061NOR0.0₇7226NOR8.52NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇7008NOR0.0₇7220NOR0.0₇7008NOR0.0₇7069NOR1.13NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇7875NOR0.0₇7875NOR0.0₇6904NOR0.0₇7008NOR0.5606NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇7875NOR0.0₇7875NOR0.0₇7875NOR0.0₇7875NOR0.2221NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇7875NOR0.0₇7875NOR0.0₇7875NOR0.0₇7875NOR0.2221NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇7925NOR0.0₇7959NOR0.0₇7639NOR0.0₇7875NOR1.03NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇7719NOR0.0₇8005NOR0.0₇7680NOR0.0₇7907NOR21.16NOR0.00

Få en full oversikt over prishistorikken til Tholana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tholana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tholana, samt historisk handelsvolum og markedsverdi for THOL.

Spor hele historikken til Tholana, fra startprisen for Tholana til de nyeste prisdataene for THOL. Vårt verktøy for prishistorikk for THOL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen