Bilde av THOL
THOLTholana
NOR0.0₇6810
-4.51%
1D

Tholana (THOL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₇7113NOR0.0₇7326NOR0.0₇6989NOR0.0₇7080NOR17.23NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇7375NOR0.0₇7608NOR0.0₇6981NOR0.0₇7113NOR4.51NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇7450NOR0.0₇7500NOR0.0₇7375NOR0.0₇7375NOR6.20NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇7288NOR0.0₇7450NOR0.0₇7280NOR0.0₇7450NOR8.79NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇7226NOR0.0₇7444NOR0.0₇7226NOR0.0₇7288NOR1.16NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇8119NOR0.0₇8119NOR0.0₇7118NOR0.0₇7226NOR0.5780NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇8119NOR0.0₇8119NOR0.0₇8119NOR0.0₇8119NOR0.2290NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇8119NOR0.0₇8119NOR0.0₇8119NOR0.0₇8119NOR0.2290NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇8171NOR0.0₇8205NOR0.0₇7876NOR0.0₇8119NOR1.06NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇7959NOR0.0₇8254NOR0.0₇7918NOR0.0₇8152NOR21.81NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇7926NOR0.0₇8133NOR0.0₇7851NOR0.0₇7959NOR37.53NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇7911NOR0.0₇8245NOR0.0₇7641NOR0.0₇7931NOR1.23NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇7940NOR0.0₇8035NOR0.0₇7820NOR0.0₇7911NOR3.43NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇7940NOR0.0₇7940NOR0.0₇7940NOR0.0₇7940NOR2.03NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇7972NOR0.0₇8023NOR0.0₇7736NOR0.0₇7940NOR2.02NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇8102NOR0.0₇8262NOR0.0₇7699NOR0.0₇7856NOR2.94NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇8224NOR0.0₇8524NOR0.0₇7965NOR0.0₇8102NOR7.36NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇8095NOR0.0₇8224NOR0.0₇7936NOR0.0₇8224NOR42.23NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇7772NOR0.0₇8111NOR0.0₇7772NOR0.0₇8095NOR32.02NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇7632NOR0.0₇7852NOR0.0₇7632NOR0.0₇7772NOR122.55NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇7939NOR0.0₇8026NOR0.0₇7464NOR0.0₇7634NOR51.88NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇7830NOR0.0₇7979NOR0.0₇7798NOR0.0₇7939NOR31.01NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇7427NOR0.0₇7840NOR0.0₇7394NOR0.0₇7830NOR19.71NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇7393NOR0.0₇7452NOR0.0₇7054NOR0.0₇7427NOR41.55NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇6507NOR0.0₇7632NOR0.0₇6507NOR0.0₇7393NOR2.56NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇6507NOR0.0₇6507NOR0.0₇6507NOR0.0₇6507NOR0.4757NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇6507NOR0.0₇6507NOR0.0₇6507NOR0.0₇6507NOR0.4757NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇6488NOR0.0₇6565NOR0.0₇6484NOR0.0₇6507NOR9.01NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇6773NOR0.0₇6876NOR0.0₇6488NOR0.0₇6488NOR660.14NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇6616NOR0.0₇7208NOR0.0₇6616NOR0.0₇6773NOR4,958.40NOR0.00

Få en full oversikt over prishistorikken til Tholana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tholana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tholana, samt historisk handelsvolum og markedsverdi for THOL.

Spor hele historikken til Tholana, fra startprisen for Tholana til de nyeste prisdataene for THOL. Vårt verktøy for prishistorikk for THOL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen