Bilde av THESIS
THESISThesis
NOR0.0₅2615
-0.27%
1D

Thesis (THESIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₅2538NOR0.0₅2616NOR0.0₅2532NOR0.0₅2615NOR20.55NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2577NOR0.0₅2577NOR0.0₅2526NOR0.0₅2538NOR24.10NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2577NOR0.0₅2577NOR0.0₅2577NOR0.0₅2577NOR25.89NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2599NOR0.0₅2613NOR0.0₅2572NOR0.0₅2577NOR27.26NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2599NOR0.0₅2599NOR0.0₅2599NOR0.0₅2599NOR38.64NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2599NOR0.0₅2599NOR0.0₅2599NOR0.0₅2599NOR38.64NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2599NOR0.0₅2599NOR0.0₅2599NOR0.0₅2599NOR38.64NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2599NOR0.0₅2599NOR0.0₅2599NOR0.0₅2599NOR38.64NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2599NOR0.0₅2599NOR0.0₅2599NOR0.0₅2599NOR38.64NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2599NOR0.0₅2599NOR0.0₅2599NOR0.0₅2599NOR38.64NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2660NOR0.0₅2660NOR0.0₅2555NOR0.0₅2599NOR38.49NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2660NOR0.0₅2660NOR0.0₅2660NOR0.0₅2660NOR38.56NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2660NOR0.0₅2660NOR0.0₅2660NOR0.0₅2660NOR38.56NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2660NOR0.0₅2660NOR0.0₅2660NOR0.0₅2660NOR38.56NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2650NOR0.0₅2663NOR0.0₅2635NOR0.0₅2660NOR38.54NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2618NOR0.0₅2699NOR0.0₅2540NOR0.0₅2650NOR27.03NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2618NOR0.0₅2618NOR0.0₅2618NOR0.0₅2618NOR2.18NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2618NOR0.0₅2618NOR0.0₅2618NOR0.0₅2618NOR2.18NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2618NOR0.0₅2618NOR0.0₅2618NOR0.0₅2618NOR2.18NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2602NOR0.0₅2618NOR0.0₅2592NOR0.0₅2618NOR2.18NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2587NOR0.0₅2604NOR0.0₅2581NOR0.0₅2602NOR330.44NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2662NOR0.0₅2680NOR0.0₅2578NOR0.0₅2587NOR3,168.52NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆9997NOR0.0₅2755NOR0.0₆9996NOR0.0₅2662NOR261.42NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2689NOR0.0₅2689NOR0.0₆9996NOR0.0₆9997NOR4.60NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆9958NOR0.0₅2715NOR0.0₆9958NOR0.0₅2689NOR2.36NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2667NOR0.0₅2667NOR0.0₆9957NOR0.0₆9958NOR44.56NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2638NOR0.0₅2679NOR0.0₅2588NOR0.0₅2667NOR66.48NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2752NOR0.0₅2760NOR0.0₅2506NOR0.0₅2637NOR386.33NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2546NOR0.0₅2756NOR0.0₅2512NOR0.0₅2752NOR350.92NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2088NOR0.0₅2548NOR0.0₆9107NOR0.0₅2546NOR171.82NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2088NOR0.0₅2088NOR0.0₅2088NOR0.0₅2088NOR129.62NOR0.00

Få en full oversikt over prishistorikken til Thesis med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Thesis – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Thesis, samt historisk handelsvolum og markedsverdi for THESIS.

Spor hele historikken til Thesis, fra startprisen for Thesis til de nyeste prisdataene for THESIS. Vårt verktøy for prishistorikk for THESIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen