Bilde av THE
THEThena
NOR0.7081
3.79%
1D

Thena (THE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.7168NOR0.7338NOR0.6760NOR0.6989NOR46.16MNOR94.19M
Oct 1, 2026Oct 2, 2026NOR0.7307NOR0.7393NOR0.7029NOR0.7168NOR39.31MNOR96.31M
Sep 30, 2026Oct 1, 2026NOR0.7422NOR0.7538NOR0.7194NOR0.7307NOR35.43MNOR98.59M
Sep 29, 2026Sep 30, 2026NOR0.7597NOR0.7703NOR0.7343NOR0.7409NOR42.62MNOR99.87M
Sep 28, 2026Sep 29, 2026NOR0.8020NOR0.8081NOR0.7342NOR0.7597NOR75.76MNOR101.29M
Sep 27, 2026Sep 28, 2026NOR0.7967NOR0.8558NOR0.7880NOR0.8020NOR53.38MNOR107.19M
Sep 26, 2026Sep 27, 2026NOR0.8137NOR0.8149NOR0.7788NOR0.7967NOR54.34MNOR106.60M
Sep 25, 2026Sep 26, 2026NOR0.8166NOR0.8340NOR0.7991NOR0.8137NOR70.85MNOR109.11M
Sep 24, 2026Sep 25, 2026NOR0.7640NOR0.8236NOR0.7489NOR0.8167NOR71.09MNOR104.37M
Sep 23, 2026Sep 24, 2026NOR0.7961NOR0.8065NOR0.7328NOR0.7623NOR61.20MNOR103.18M
Sep 22, 2026Sep 23, 2026NOR0.7728NOR0.8076NOR0.7596NOR0.7961NOR101.60MNOR105.62M
Sep 21, 2026Sep 22, 2026NOR0.7380NOR0.8013NOR0.7357NOR0.7713NOR60.12MNOR100.76M
Sep 20, 2026Sep 21, 2026NOR0.7466NOR0.7513NOR0.7170NOR0.7380NOR64.90MNOR97.37M
Sep 19, 2026Sep 20, 2026NOR0.6969NOR0.7665NOR0.6877NOR0.7483NOR61.59MNOR95.55M
Sep 18, 2026Sep 19, 2026NOR0.6567NOR0.6984NOR0.6543NOR0.6969NOR443.02MNOR90.52M
Sep 17, 2026Sep 18, 2026NOR0.6400NOR0.6875NOR0.6400NOR0.6542NOR1.27BNOR87.82M
Sep 16, 2026Sep 17, 2026NOR0.6402NOR0.6416NOR0.6182NOR0.6402NOR419.37MNOR83.94M
Sep 15, 2026Sep 16, 2026NOR0.6381NOR0.6578NOR0.6263NOR0.6402NOR415.64MNOR85.24M
Sep 14, 2026Sep 15, 2026NOR0.6400NOR0.6449NOR0.6297NOR0.6368NOR281.88MNOR85.01M
Sep 13, 2026Sep 14, 2026NOR0.6570NOR0.6646NOR0.6343NOR0.6400NOR1.19BNOR86.52M
Sep 12, 2026Sep 13, 2026NOR0.6158NOR0.6782NOR0.6144NOR0.6540NOR1.02BNOR84.87M
Sep 11, 2026Sep 12, 2026NOR0.6358NOR0.6391NOR0.6073NOR0.6143NOR918.52MNOR83.53M
Sep 10, 2026Sep 11, 2026NOR0.6598NOR0.6843NOR0.6344NOR0.6363NOR739.68MNOR86.71M
Sep 9, 2026Sep 10, 2026NOR0.7035NOR0.7162NOR0.6434NOR0.6584NOR53.75MNOR92.49M
Sep 8, 2026Sep 9, 2026NOR0.6976NOR0.7394NOR0.6892NOR0.7030NOR55.94MNOR94.59M
Sep 7, 2026Sep 8, 2026NOR0.7180NOR0.7211NOR0.6918NOR0.6976NOR46.97MNOR93.93M
Sep 6, 2026Sep 7, 2026NOR0.7385NOR0.7424NOR0.7012NOR0.7180NOR64.83MNOR97.02M
Sep 5, 2026Sep 6, 2026NOR0.6930NOR0.7590NOR0.6889NOR0.7385NOR69.86MNOR96.87M
Sep 4, 2026Sep 5, 2026NOR0.6961NOR0.7070NOR0.6790NOR0.6930NOR44.06MNOR91.81M
Sep 3, 2026Sep 4, 2026NOR0.6650NOR0.7069NOR0.6650NOR0.6961NOR36.80MNOR91.46M

Få en full oversikt over prishistorikken til Thena med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Thena – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Thena, samt historisk handelsvolum og markedsverdi for THE.

Spor hele historikken til Thena, fra startprisen for Thena til de nyeste prisdataene for THE. Vårt verktøy for prishistorikk for THE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen