Bilde av THE
THEThena
NOR0.4834
-2.36%
1D

Thena (THE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.4813NOR0.5034NOR0.4761NOR0.4856NOR23.37MNOR65.63M
Oct 22, 2026Oct 23, 2026NOR0.5230NOR0.5273NOR0.4774NOR0.4813NOR28.86MNOR66.13M
Oct 21, 2026Oct 22, 2026NOR0.5110NOR0.5320NOR0.5098NOR0.5229NOR26.83MNOR68.85M
Oct 20, 2026Oct 21, 2026NOR0.4883NOR0.5162NOR0.4843NOR0.5110NOR25.19MNOR66.40M
Oct 19, 2026Oct 20, 2026NOR0.4997NOR0.5042NOR0.4722NOR0.4870NOR22.23MNOR65.83M
Oct 18, 2026Oct 19, 2026NOR0.5229NOR0.5266NOR0.4775NOR0.4986NOR27.70MNOR66.97M
Oct 17, 2026Oct 18, 2026NOR0.5309NOR0.5456NOR0.5149NOR0.5218NOR27.97MNOR70.05M
Oct 16, 2026Oct 17, 2026NOR0.5300NOR0.5435NOR0.5184NOR0.5309NOR28.48MNOR70.56M
Oct 15, 2026Oct 16, 2026NOR0.5266NOR0.5374NOR0.4961NOR0.5300NOR26.09MNOR68.75M
Oct 14, 2026Oct 15, 2026NOR0.5571NOR0.5601NOR0.5257NOR0.5267NOR23.80MNOR72.43M
Oct 13, 2026Oct 14, 2026NOR0.5608NOR0.5694NOR0.5439NOR0.5578NOR42.14MNOR74.16M
Oct 12, 2026Oct 13, 2026NOR0.6431NOR0.6431NOR0.5603NOR0.5608NOR32.59MNOR81.14M
Oct 11, 2026Oct 12, 2026NOR0.6459NOR0.6492NOR0.6275NOR0.6431NOR24.02MNOR85.09M
Oct 10, 2026Oct 11, 2026NOR0.6319NOR0.6529NOR0.6304NOR0.6460NOR24.59MNOR85.48M
Oct 9, 2026Oct 10, 2026NOR0.6118NOR0.6317NOR0.6117NOR0.6317NOR26.78MNOR82.70M
Oct 8, 2026Oct 9, 2026NOR0.6534NOR0.6588NOR0.5936NOR0.6130NOR25.32MNOR84.71M
Oct 7, 2026Oct 8, 2026NOR0.7017NOR0.7021NOR0.6447NOR0.6534NOR24.13MNOR88.27M
Oct 6, 2026Oct 7, 2026NOR0.6951NOR0.7119NOR0.6810NOR0.7017NOR22.72MNOR92.83M
Oct 5, 2026Oct 6, 2026NOR0.6886NOR0.7004NOR0.6804NOR0.6952NOR22.22MNOR91.97M
Oct 4, 2026Oct 5, 2026NOR0.6929NOR0.6940NOR0.6804NOR0.6886NOR22.45MNOR91.61M
Oct 3, 2026Oct 4, 2026NOR0.6773NOR0.6936NOR0.6687NOR0.6921NOR27.88MNOR90.84M
Oct 2, 2026Oct 3, 2026NOR0.6946NOR0.7111NOR0.6551NOR0.6773NOR30.97MNOR91.28M
Oct 1, 2026Oct 2, 2026NOR0.7081NOR0.7164NOR0.6811NOR0.6946NOR26.79MNOR93.33M
Sep 30, 2026Oct 1, 2026NOR0.7193NOR0.7305NOR0.6972NOR0.7081NOR24.89MNOR95.54M
Sep 29, 2026Sep 30, 2026NOR0.7362NOR0.7465NOR0.7116NOR0.7180NOR27.52MNOR96.78M
Sep 28, 2026Sep 29, 2026NOR0.7772NOR0.7831NOR0.7115NOR0.7362NOR45.07MNOR98.16M
Sep 27, 2026Sep 28, 2026NOR0.7720NOR0.8293NOR0.7636NOR0.7772NOR34.50MNOR103.87M
Sep 26, 2026Sep 27, 2026NOR0.7886NOR0.7897NOR0.7547NOR0.7720NOR34.81MNOR103.30M
Sep 25, 2026Sep 26, 2026NOR0.7913NOR0.8082NOR0.7744NOR0.7886NOR43.31MNOR105.73M
Sep 24, 2026Sep 25, 2026NOR0.7404NOR0.7981NOR0.7257NOR0.7914NOR44.26MNOR101.26M

Få en full oversikt over prishistorikken til Thena med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Thena – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Thena, samt historisk handelsvolum og markedsverdi for THE.

Spor hele historikken til Thena, fra startprisen for Thena til de nyeste prisdataene for THE. Vårt verktøy for prishistorikk for THE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen