Bilde av THE
THEThena
NOR0.6316
6.31%
1D

Thena (THE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.5942NOR0.6545NOR0.5929NOR0.6311NOR980.16MNOR81.89M
Sep 11, 2026Sep 12, 2026NOR0.6135NOR0.6167NOR0.5860NOR0.5927NOR886.33MNOR80.60M
Sep 10, 2026Sep 11, 2026NOR0.6367NOR0.6603NOR0.6122NOR0.6140NOR713.76MNOR83.67M
Sep 9, 2026Sep 10, 2026NOR0.6788NOR0.6911NOR0.6208NOR0.6353NOR51.87MNOR89.25M
Sep 8, 2026Sep 9, 2026NOR0.6732NOR0.7135NOR0.6651NOR0.6783NOR53.98MNOR91.28M
Sep 7, 2026Sep 8, 2026NOR0.6928NOR0.6958NOR0.6675NOR0.6732NOR45.32MNOR90.64M
Sep 6, 2026Sep 7, 2026NOR0.7126NOR0.7164NOR0.6766NOR0.6928NOR62.55MNOR93.62M
Sep 5, 2026Sep 6, 2026NOR0.6687NOR0.7324NOR0.6647NOR0.7126NOR67.41MNOR93.48M
Sep 4, 2026Sep 5, 2026NOR0.6717NOR0.6823NOR0.6552NOR0.6687NOR42.51MNOR88.60M
Sep 3, 2026Sep 4, 2026NOR0.6417NOR0.6822NOR0.6417NOR0.6717NOR35.51MNOR88.26M
Sep 2, 2026Sep 3, 2026NOR0.6545NOR0.6653NOR0.6399NOR0.6417NOR35.24MNOR86.95M
Sep 1, 2026Sep 2, 2026NOR0.6515NOR0.6655NOR0.6460NOR0.6559NOR38.26MNOR87.17M
Aug 31, 2026Sep 1, 2026NOR0.6181NOR0.6667NOR0.6181NOR0.6515NOR38.42MNOR86.26M
Aug 30, 2026Aug 31, 2026NOR0.6378NOR0.6547NOR0.6122NOR0.6165NOR30.38MNOR85.97M
Aug 29, 2026Aug 30, 2026NOR0.6390NOR0.6484NOR0.6298NOR0.6378NOR34.34MNOR84.90M
Aug 28, 2026Aug 29, 2026NOR0.6681NOR0.6732NOR0.6303NOR0.6376NOR36.01MNOR86.34M
Aug 27, 2026Aug 28, 2026NOR0.6774NOR0.6931NOR0.6654NOR0.6681NOR42.29MNOR89.77M
Aug 26, 2026Aug 27, 2026NOR0.6645NOR0.6845NOR0.6548NOR0.6774NOR48.21MNOR89.04M
Aug 25, 2026Aug 26, 2026NOR0.6615NOR0.6851NOR0.6451NOR0.6626NOR60.35MNOR89.06M
Aug 24, 2026Aug 25, 2026NOR0.6557NOR0.6901NOR0.6316NOR0.6606NOR53.03MNOR87.19M
Aug 23, 2026Aug 24, 2026NOR0.6606NOR0.6653NOR0.6281NOR0.6550NOR73.77MNOR86.47M
Aug 22, 2026Aug 23, 2026NOR0.6573NOR0.6911NOR0.6283NOR0.6606NOR97.79MNOR88.28M
Aug 21, 2026Aug 22, 2026NOR0.6183NOR0.6687NOR0.6169NOR0.6573NOR85.58MNOR86.44M
Aug 20, 2026Aug 21, 2026NOR0.5890NOR0.6209NOR0.5865NOR0.6209NOR49.15MNOR79.51M
Aug 19, 2026Aug 20, 2026NOR0.5632NOR0.6039NOR0.5552NOR0.5878NOR38.86MNOR76.09M
Aug 18, 2026Aug 19, 2026NOR0.5676NOR0.5761NOR0.5551NOR0.5632NOR38.21MNOR75.11M
Aug 17, 2026Aug 18, 2026NOR0.5695NOR0.5844NOR0.5676NOR0.5676NOR40.76MNOR76.46M
Aug 16, 2026Aug 17, 2026NOR0.5764NOR0.5810NOR0.5589NOR0.5694NOR55.31MNOR76.03M
Aug 15, 2026Aug 16, 2026NOR0.5510NOR0.5986NOR0.5493NOR0.5764NOR49.29MNOR75.46M
Aug 14, 2026Aug 15, 2026NOR0.5390NOR0.5600NOR0.5348NOR0.5499NOR41.62MNOR72.74M
Aug 13, 2026Aug 14, 2026NOR0.5490NOR0.5678NOR0.5296NOR0.5380NOR43.64MNOR72.86M

Få en full oversikt over prishistorikken til Thena med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Thena – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Thena, samt historisk handelsvolum og markedsverdi for THE.

Spor hele historikken til Thena, fra startprisen for Thena til de nyeste prisdataene for THE. Vårt verktøy for prishistorikk for THE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen