logo
Bilde av SAND
SANDThe Sandbox
NOR0.4311
8.17%
1D

The Sandbox (SAND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.3947NOR0.4141NOR0.3906NOR0.4094NOR307.92MNOR1.17B
Sep 21, 2026Sep 22, 2026NOR0.3831NOR0.3983NOR0.3776NOR0.3946NOR261.73MNOR1.14B
Sep 20, 2026Sep 21, 2026NOR0.3801NOR0.3864NOR0.3688NOR0.3818NOR292.37MNOR1.11B
Sep 19, 2026Sep 20, 2026NOR0.3649NOR0.3876NOR0.3633NOR0.3800NOR375.29MNOR1.10B
Sep 18, 2026Sep 19, 2026NOR0.3484NOR0.3675NOR0.3484NOR0.3649NOR308.98MNOR1.06B
Sep 17, 2026Sep 18, 2026NOR0.3282NOR0.3486NOR0.3242NOR0.3476NOR184.42MNOR974.05M
Sep 16, 2026Sep 17, 2026NOR0.3175NOR0.3282NOR0.3119NOR0.3282NOR220.94MNOR931.52M
Sep 15, 2026Sep 16, 2026NOR0.3386NOR0.3386NOR0.3109NOR0.3179NOR175.70MNOR966.05M
Sep 14, 2026Sep 15, 2026NOR0.3349NOR0.3443NOR0.3337NOR0.3386NOR149.53MNOR993.07M
Sep 13, 2026Sep 14, 2026NOR0.3424NOR0.3453NOR0.3325NOR0.3352NOR128.73MNOR1.00B
Sep 12, 2026Sep 13, 2026NOR0.3390NOR0.3463NOR0.3390NOR0.3425NOR145.79MNOR1.01B
Sep 11, 2026Sep 12, 2026NOR0.3320NOR0.3449NOR0.3320NOR0.3390NOR255.38MNOR992.95M
Sep 10, 2026Sep 11, 2026NOR0.3531NOR0.3531NOR0.3314NOR0.3323NOR408.63MNOR1.00B
Sep 9, 2026Sep 10, 2026NOR0.3823NOR0.3849NOR0.3490NOR0.3539NOR254.65MNOR1.09B
Sep 8, 2026Sep 9, 2026NOR0.3807NOR0.3890NOR0.3774NOR0.3823NOR211.60MNOR1.13B
Sep 7, 2026Sep 8, 2026NOR0.3807NOR0.3874NOR0.3740NOR0.3807NOR184.24MNOR1.12B
Sep 6, 2026Sep 7, 2026NOR0.3774NOR0.3807NOR0.3724NOR0.3805NOR147.82MNOR1.11B
Sep 5, 2026Sep 6, 2026NOR0.3695NOR0.3786NOR0.3685NOR0.3769NOR175.21MNOR1.10B
Sep 4, 2026Sep 5, 2026NOR0.3757NOR0.3761NOR0.3624NOR0.3695NOR248.33MNOR1.08B
Sep 3, 2026Sep 4, 2026NOR0.3687NOR0.3812NOR0.3638NOR0.3757NOR277.12MNOR1.09B
Sep 2, 2026Sep 3, 2026NOR0.3503NOR0.3691NOR0.3492NOR0.3687NOR360.01MNOR1.05B
Sep 1, 2026Sep 2, 2026NOR0.3538NOR0.3655NOR0.3485NOR0.3503NOR376.56MNOR1.04B
Aug 31, 2026Sep 1, 2026NOR0.3522NOR0.3542NOR0.3430NOR0.3519NOR310.86MNOR1.02B
Aug 30, 2026Aug 31, 2026NOR0.3642NOR0.3741NOR0.3499NOR0.3515NOR167.84MNOR1.07B
Aug 29, 2026Aug 30, 2026NOR0.3635NOR0.3723NOR0.3587NOR0.3642NOR223.26MNOR1.07B
Aug 28, 2026Aug 29, 2026NOR0.3811NOR0.3861NOR0.3583NOR0.3629NOR262.16MNOR1.08B
Aug 27, 2026Aug 28, 2026NOR0.3784NOR0.3963NOR0.3784NOR0.3809NOR172.69MNOR1.13B
Aug 26, 2026Aug 27, 2026NOR0.3669NOR0.3784NOR0.3636NOR0.3784NOR235.92MNOR1.09B
Aug 25, 2026Aug 26, 2026NOR0.3751NOR0.3799NOR0.3655NOR0.3670NOR420.75MNOR1.10B
Aug 24, 2026Aug 25, 2026NOR0.4320NOR0.4320NOR0.3721NOR0.3734NOR394.97MNOR1.15B
Aug 23, 2026Aug 24, 2026NOR0.4264NOR0.4379NOR0.4120NOR0.4311NOR459.16MNOR1.25B

Få en full oversikt over prishistorikken til The Sandbox med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til The Sandbox – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på The Sandbox, samt historisk handelsvolum og markedsverdi for SAND.

Spor hele historikken til The Sandbox, fra startprisen for The Sandbox til de nyeste prisdataene for SAND. Vårt verktøy for prishistorikk for SAND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen