logo
Bilde av SAND
SANDThe Sandbox
NOR0.4208
1.68%
1D

The Sandbox (SAND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.4283NOR0.4329NOR0.4075NOR0.4124NOR91.67MNOR1.24B
Nov 1, 2026Nov 2, 2026NOR0.4286NOR0.4355NOR0.4246NOR0.4274NOR89.11MNOR1.26B
Oct 31, 2026Nov 1, 2026NOR0.4333NOR0.4382NOR0.4263NOR0.4290NOR185.79MNOR1.27B
Oct 30, 2026Oct 31, 2026NOR0.4093NOR0.4365NOR0.3963NOR0.4333NOR313.36MNOR1.24B
Oct 29, 2026Oct 30, 2026NOR0.4409NOR0.4548NOR0.4093NOR0.4093NOR176.16MNOR1.28B
Oct 28, 2026Oct 29, 2026NOR0.4477NOR0.4533NOR0.4366NOR0.4409NOR140.42MNOR1.31B
Oct 27, 2026Oct 28, 2026NOR0.4520NOR0.4523NOR0.4341NOR0.4477NOR130.79MNOR1.30B
Oct 26, 2026Oct 27, 2026NOR0.4442NOR0.4520NOR0.4367NOR0.4511NOR151.95MNOR1.30B
Oct 25, 2026Oct 26, 2026NOR0.4627NOR0.4672NOR0.4418NOR0.4442NOR154.74MNOR1.33B
Oct 24, 2026Oct 25, 2026NOR0.4792NOR0.4792NOR0.4568NOR0.4636NOR206.85MNOR1.37B
Oct 23, 2026Oct 24, 2026NOR0.5000NOR0.5108NOR0.4692NOR0.4771NOR178.46MNOR1.45B
Oct 22, 2026Oct 23, 2026NOR0.5350NOR0.5379NOR0.4962NOR0.4972NOR230.77MNOR1.49B
Oct 21, 2026Oct 22, 2026NOR0.5433NOR0.5491NOR0.5323NOR0.5350NOR254.73MNOR1.59B
Oct 20, 2026Oct 21, 2026NOR0.5513NOR0.5546NOR0.5259NOR0.5433NOR364.32MNOR1.58B
Oct 19, 2026Oct 20, 2026NOR0.5471NOR0.5858NOR0.5380NOR0.5521NOR870.46MNOR1.63B
Oct 18, 2026Oct 19, 2026NOR0.5579NOR0.6292NOR0.5303NOR0.5480NOR1.67BNOR1.66B
Oct 17, 2026Oct 18, 2026NOR0.5044NOR0.6135NOR0.5018NOR0.5557NOR777.34MNOR1.61B
Oct 16, 2026Oct 17, 2026NOR0.5208NOR0.5257NOR0.4997NOR0.5044NOR277.66MNOR1.51B
Oct 15, 2026Oct 16, 2026NOR0.5198NOR0.5296NOR0.4922NOR0.5200NOR328.21MNOR1.50B
Oct 14, 2026Oct 15, 2026NOR0.5552NOR0.5558NOR0.5133NOR0.5209NOR235.57MNOR1.56B
Oct 13, 2026Oct 14, 2026NOR0.5568NOR0.5748NOR0.5424NOR0.5552NOR407.90MNOR1.65B
Oct 12, 2026Oct 13, 2026NOR0.6136NOR0.6136NOR0.5538NOR0.5560NOR373.48MNOR1.72B
Oct 11, 2026Oct 12, 2026NOR0.6268NOR0.6268NOR0.5940NOR0.6136NOR458.25MNOR1.78B
Oct 10, 2026Oct 11, 2026NOR0.6409NOR0.6502NOR0.6233NOR0.6272NOR693.55MNOR1.86B
Oct 9, 2026Oct 10, 2026NOR0.6205NOR0.6744NOR0.6169NOR0.6413NOR1.22BNOR1.89B
Oct 8, 2026Oct 9, 2026NOR0.7265NOR0.7370NOR0.6095NOR0.6190NOR2.17BNOR1.96B
Oct 7, 2026Oct 8, 2026NOR0.6210NOR0.8066NOR0.6151NOR0.7212NOR2.04BNOR2.03B
Oct 6, 2026Oct 7, 2026NOR0.6484NOR0.6484NOR0.6042NOR0.6214NOR958.96MNOR1.81B
Oct 5, 2026Oct 6, 2026NOR0.7096NOR0.7096NOR0.6185NOR0.6502NOR1.42BNOR1.94B
Oct 4, 2026Oct 5, 2026NOR0.6985NOR0.7454NOR0.6748NOR0.7060NOR2.40BNOR2.07B
Oct 3, 2026Oct 4, 2026NOR0.6451NOR0.7665NOR0.6120NOR0.7023NOR5.92BNOR2.04B

Få en full oversikt over prishistorikken til The Sandbox med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til The Sandbox – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på The Sandbox, samt historisk handelsvolum og markedsverdi for SAND.

Spor hele historikken til The Sandbox, fra startprisen for The Sandbox til de nyeste prisdataene for SAND. Vårt verktøy for prishistorikk for SAND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen