logo
Bilde av SAND
SANDThe Sandbox
NOR0.5438
-5.87%
1D

The Sandbox (SAND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.5696NOR0.5880NOR0.5549NOR0.5679NOR417.26MNOR1.68B
Oct 12, 2026Oct 13, 2026NOR0.6277NOR0.6277NOR0.5665NOR0.5688NOR382.05MNOR1.76B
Oct 11, 2026Oct 12, 2026NOR0.6412NOR0.6412NOR0.6076NOR0.6277NOR468.77MNOR1.83B
Oct 10, 2026Oct 11, 2026NOR0.6556NOR0.6651NOR0.6376NOR0.6416NOR709.47MNOR1.90B
Oct 9, 2026Oct 10, 2026NOR0.6347NOR0.6899NOR0.6310NOR0.6560NOR1.25BNOR1.93B
Oct 8, 2026Oct 9, 2026NOR0.7432NOR0.7539NOR0.6235NOR0.6332NOR2.22BNOR2.00B
Oct 7, 2026Oct 8, 2026NOR0.6352NOR0.8251NOR0.6292NOR0.7378NOR2.09BNOR2.08B
Oct 6, 2026Oct 7, 2026NOR0.6633NOR0.6633NOR0.6181NOR0.6357NOR980.97MNOR1.85B
Oct 5, 2026Oct 6, 2026NOR0.7258NOR0.7258NOR0.6327NOR0.6651NOR1.45BNOR1.99B
Oct 4, 2026Oct 5, 2026NOR0.7146NOR0.7625NOR0.6903NOR0.7222NOR2.46BNOR2.12B
Oct 3, 2026Oct 4, 2026NOR0.6599NOR0.7841NOR0.6261NOR0.7184NOR6.06BNOR2.09B
Oct 2, 2026Oct 3, 2026NOR0.4263NOR0.6858NOR0.4203NOR0.6600NOR2.46BNOR1.63B
Oct 1, 2026Oct 2, 2026NOR0.4151NOR0.4263NOR0.4036NOR0.4263NOR154.79MNOR1.22B
Sep 30, 2026Oct 1, 2026NOR0.4139NOR0.4325NOR0.4060NOR0.4151NOR138.97MNOR1.23B
Sep 29, 2026Sep 30, 2026NOR0.4101NOR0.4206NOR0.3971NOR0.4131NOR130.54MNOR1.20B
Sep 28, 2026Sep 29, 2026NOR0.4307NOR0.4322NOR0.4005NOR0.4093NOR161.73MNOR1.21B
Sep 27, 2026Sep 28, 2026NOR0.4266NOR0.4317NOR0.4182NOR0.4316NOR149.10MNOR1.25B
Sep 26, 2026Sep 27, 2026NOR0.4311NOR0.4424NOR0.4213NOR0.4267NOR202.99MNOR1.26B
Sep 25, 2026Sep 26, 2026NOR0.4040NOR0.4381NOR0.4040NOR0.4321NOR280.84MNOR1.24B
Sep 24, 2026Sep 25, 2026NOR0.3835NOR0.4078NOR0.3776NOR0.4041NOR234.86MNOR1.15B
Sep 23, 2026Sep 24, 2026NOR0.4097NOR0.4308NOR0.3812NOR0.3835NOR275.93MNOR1.19B
Sep 22, 2026Sep 23, 2026NOR0.3951NOR0.4145NOR0.3910NOR0.4098NOR177.94MNOR1.17B
Sep 21, 2026Sep 22, 2026NOR0.3835NOR0.3988NOR0.3780NOR0.3950NOR148.99MNOR1.15B
Sep 20, 2026Sep 21, 2026NOR0.3805NOR0.3868NOR0.3691NOR0.3822NOR174.43MNOR1.11B
Sep 19, 2026Sep 20, 2026NOR0.3652NOR0.3880NOR0.3637NOR0.3804NOR232.13MNOR1.10B
Sep 18, 2026Sep 19, 2026NOR0.3487NOR0.3679NOR0.3487NOR0.3652NOR199.18MNOR1.06B
Sep 17, 2026Sep 18, 2026NOR0.3285NOR0.3490NOR0.3246NOR0.3480NOR105.33MNOR976.13M
Sep 16, 2026Sep 17, 2026NOR0.3178NOR0.3285NOR0.3123NOR0.3285NOR115.55MNOR932.49M
Sep 15, 2026Sep 16, 2026NOR0.3390NOR0.3390NOR0.3112NOR0.3182NOR100.49MNOR967.06M
Sep 14, 2026Sep 15, 2026NOR0.3353NOR0.3446NOR0.3340NOR0.3390NOR84.31MNOR994.11M

Få en full oversikt over prishistorikken til The Sandbox med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til The Sandbox – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på The Sandbox, samt historisk handelsvolum og markedsverdi for SAND.

Spor hele historikken til The Sandbox, fra startprisen for The Sandbox til de nyeste prisdataene for SAND. Vårt verktøy for prishistorikk for SAND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen