Bilde av ROOT
ROOTThe Root Network
NOR0.001536
-0.75%
1D

The Root Network (ROOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.001610NOR0.001620NOR0.001547NOR0.001547NOR15,491NOR4.93M
Oct 21, 2026Oct 22, 2026NOR0.001619NOR0.001630NOR0.001573NOR0.001610NOR40,027NOR4.95M
Oct 20, 2026Oct 21, 2026NOR0.001592NOR0.001628NOR0.001572NOR0.001619NOR16,977NOR4.95M
Oct 19, 2026Oct 20, 2026NOR0.001509NOR0.001627NOR0.001498NOR0.001592NOR75,618NOR4.89M
Oct 18, 2026Oct 19, 2026NOR0.001602NOR0.001609NOR0.001465NOR0.001509NOR8,707.41NOR4.87M
Oct 17, 2026Oct 18, 2026NOR0.001575NOR0.001606NOR0.001565NOR0.001602NOR51,558NOR4.94M
Oct 16, 2026Oct 17, 2026NOR0.001545NOR0.001607NOR0.001538NOR0.001575NOR47,233NOR4.86M
Oct 15, 2026Oct 16, 2026NOR0.001528NOR0.001574NOR0.001524NOR0.001545NOR11,403NOR4.78M
Oct 14, 2026Oct 15, 2026NOR0.001673NOR0.001697NOR0.001523NOR0.001528NOR32,277NOR4.99M
Oct 13, 2026Oct 14, 2026NOR0.001667NOR0.001777NOR0.001642NOR0.001673NOR19,350NOR5.20M
Oct 12, 2026Oct 13, 2026NOR0.001677NOR0.001721NOR0.001657NOR0.001667NOR36,373NOR5.23M
Oct 11, 2026Oct 12, 2026NOR0.001690NOR0.001709NOR0.001644NOR0.001679NOR23,059NOR5.20M
Oct 10, 2026Oct 11, 2026NOR0.001683NOR0.001722NOR0.001632NOR0.001690NOR87,412NOR5.16M
Oct 9, 2026Oct 10, 2026NOR0.001640NOR0.001721NOR0.001622NOR0.001659NOR94,327NOR5.17M
Oct 8, 2026Oct 9, 2026NOR0.001714NOR0.001724NOR0.001621NOR0.001640NOR45,343NOR5.15M
Oct 7, 2026Oct 8, 2026NOR0.001750NOR0.001780NOR0.001640NOR0.001714NOR94,404NOR5.28M
Oct 6, 2026Oct 7, 2026NOR0.001762NOR0.001798NOR0.001684NOR0.001755NOR247,953NOR5.40M
Oct 5, 2026Oct 6, 2026NOR0.001737NOR0.001797NOR0.001684NOR0.001762NOR155,085NOR5.39M
Oct 4, 2026Oct 5, 2026NOR0.001791NOR0.001936NOR0.001737NOR0.001737NOR148,009NOR5.66M
Oct 3, 2026Oct 4, 2026NOR0.001650NOR0.001979NOR0.001637NOR0.001808NOR104,769NOR5.56M
Oct 2, 2026Oct 3, 2026NOR0.001598NOR0.001680NOR0.001597NOR0.001668NOR127,229NOR5.07M
Oct 1, 2026Oct 2, 2026NOR0.001707NOR0.001743NOR0.001534NOR0.001598NOR76,017NOR5.21M
Sep 30, 2026Oct 1, 2026NOR0.001711NOR0.001752NOR0.001693NOR0.001707NOR112,486NOR5.31M
Sep 29, 2026Sep 30, 2026NOR0.001769NOR0.001791NOR0.001694NOR0.001711NOR31,543NOR5.39M
Sep 28, 2026Sep 29, 2026NOR0.001784NOR0.001811NOR0.001743NOR0.001769NOR59,611NOR5.50M
Sep 27, 2026Sep 28, 2026NOR0.001808NOR0.001841NOR0.001762NOR0.001784NOR57,290NOR5.53M
Sep 26, 2026Sep 27, 2026NOR0.001821NOR0.001873NOR0.001748NOR0.001836NOR31,832NOR5.57M
Sep 25, 2026Sep 26, 2026NOR0.001880NOR0.001892NOR0.001737NOR0.001821NOR72,592NOR5.52M
Sep 24, 2026Sep 25, 2026NOR0.001667NOR0.002083NOR0.001656NOR0.001880NOR71,837NOR5.52M

Få en full oversikt over prishistorikken til The Root Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til The Root Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på The Root Network, samt historisk handelsvolum og markedsverdi for ROOT.

Spor hele historikken til The Root Network, fra startprisen for The Root Network til de nyeste prisdataene for ROOT. Vårt verktøy for prishistorikk for ROOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen