Bilde av ROOT
ROOTThe Root Network
NOR0.001850
11.04%
1D

The Root Network (ROOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.001646NOR0.001730NOR0.001645NOR0.001718NOR131,034NOR5.22M
Oct 1, 2026Oct 2, 2026NOR0.001758NOR0.001795NOR0.001580NOR0.001646NOR78,291NOR5.37M
Sep 30, 2026Oct 1, 2026NOR0.001763NOR0.001805NOR0.001744NOR0.001758NOR115,850NOR5.47M
Sep 29, 2026Sep 30, 2026NOR0.001822NOR0.001844NOR0.001744NOR0.001763NOR32,486NOR5.55M
Sep 28, 2026Sep 29, 2026NOR0.001838NOR0.001865NOR0.001795NOR0.001822NOR61,394NOR5.67M
Sep 27, 2026Sep 28, 2026NOR0.001862NOR0.001896NOR0.001815NOR0.001838NOR59,003NOR5.69M
Sep 26, 2026Sep 27, 2026NOR0.001875NOR0.001929NOR0.001801NOR0.001891NOR32,784NOR5.74M
Sep 25, 2026Sep 26, 2026NOR0.001937NOR0.001948NOR0.001789NOR0.001875NOR74,763NOR5.68M
Sep 24, 2026Sep 25, 2026NOR0.001717NOR0.002145NOR0.001705NOR0.001937NOR77,564NOR5.71M
Sep 23, 2026Sep 24, 2026NOR0.001755NOR0.002195NOR0.001665NOR0.001717NOR121,655NOR5.46M
Sep 22, 2026Sep 23, 2026NOR0.001670NOR0.002060NOR0.001594NOR0.001755NOR100,233NOR5.21M
Sep 21, 2026Sep 22, 2026NOR0.001619NOR0.002059NOR0.001571NOR0.001671NOR107,574NOR5.08M
Sep 20, 2026Sep 21, 2026NOR0.001653NOR0.001656NOR0.001535NOR0.001604NOR74,711NOR4.96M
Sep 19, 2026Sep 20, 2026NOR0.001613NOR0.001665NOR0.001598NOR0.001653NOR182,802NOR5.05M
Sep 18, 2026Sep 19, 2026NOR0.001568NOR0.001723NOR0.001554NOR0.001612NOR253,753NOR4.99M
Sep 17, 2026Sep 18, 2026NOR0.001594NOR0.001603NOR0.001538NOR0.001561NOR244,359NOR4.84M
Sep 16, 2026Sep 17, 2026NOR0.001610NOR0.001656NOR0.001557NOR0.001594NOR189,394NOR4.95M
Sep 15, 2026Sep 16, 2026NOR0.001628NOR0.001663NOR0.001595NOR0.001610NOR201,546NOR5.02M
Sep 14, 2026Sep 15, 2026NOR0.001632NOR0.001669NOR0.001583NOR0.001642NOR206,076NOR5.04M
Sep 13, 2026Sep 14, 2026NOR0.001612NOR0.001641NOR0.001539NOR0.001603NOR192,577NOR5.02M
Sep 12, 2026Sep 13, 2026NOR0.001703NOR0.001713NOR0.001565NOR0.001615NOR147,662NOR5.00M
Sep 11, 2026Sep 12, 2026NOR0.001674NOR0.001726NOR0.001659NOR0.001704NOR196,770NOR5.26M
Sep 10, 2026Sep 11, 2026NOR0.001666NOR0.001755NOR0.001635NOR0.001674NOR160,713NOR5.22M
Sep 9, 2026Sep 10, 2026NOR0.001681NOR0.001790NOR0.001663NOR0.001666NOR313,768NOR5.34M
Sep 8, 2026Sep 9, 2026NOR0.001680NOR0.001733NOR0.001661NOR0.001690NOR143,548NOR5.30M
Sep 7, 2026Sep 8, 2026NOR0.001778NOR0.001815NOR0.001687NOR0.001705NOR211,170NOR5.44M
Sep 6, 2026Sep 7, 2026NOR0.001739NOR0.001813NOR0.001718NOR0.001778NOR175,444NOR5.44M
Sep 5, 2026Sep 6, 2026NOR0.001715NOR0.001867NOR0.001698NOR0.001747NOR230,195NOR5.42M
Sep 4, 2026Sep 5, 2026NOR0.002026NOR0.002080NOR0.001659NOR0.001715NOR155,163NOR5.57M
Sep 3, 2026Sep 4, 2026NOR0.001589NOR0.002195NOR0.001523NOR0.002026NOR19,391NOR5.13M

Få en full oversikt over prishistorikken til The Root Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til The Root Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på The Root Network, samt historisk handelsvolum og markedsverdi for ROOT.

Spor hele historikken til The Root Network, fra startprisen for The Root Network til de nyeste prisdataene for ROOT. Vårt verktøy for prishistorikk for ROOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen