Bilde av ROOT
ROOTThe Root Network
NOR0.0008803
8.63%
1D

The Root Network (ROOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0007262NOR0.001158NOR0.0007209NOR0.0008590NOR51,062NOR2.53M
Nov 11, 2026Nov 12, 2026NOR0.0009488NOR0.001039NOR0.0007153NOR0.0007262NOR43,169NOR2.65M
Nov 10, 2026Nov 11, 2026NOR0.001012NOR0.001031NOR0.0006075NOR0.0009488NOR16,779NOR3.01M
Nov 9, 2026Nov 10, 2026NOR0.001027NOR0.001079NOR0.001000NOR0.001012NOR718,783NOR3.17M
Nov 8, 2026Nov 9, 2026NOR0.001015NOR0.001097NOR0.0009850NOR0.001039NOR228,018NOR3.15M
Nov 7, 2026Nov 8, 2026NOR0.001006NOR0.001033NOR0.0009736NOR0.001014NOR155,213NOR3.11M
Nov 6, 2026Nov 7, 2026NOR0.001049NOR0.001073NOR0.0009859NOR0.001006NOR177,598NOR3.14M
Nov 5, 2026Nov 6, 2026NOR0.001037NOR0.001088NOR0.001025NOR0.001025NOR168,477NOR3.26M
Nov 4, 2026Nov 5, 2026NOR0.001073NOR0.001075NOR0.001000NOR0.001038NOR109,215NOR3.22M
Nov 3, 2026Nov 4, 2026NOR0.001060NOR0.001110NOR0.001049NOR0.001073NOR140,113NOR3.33M
Nov 2, 2026Nov 3, 2026NOR0.001007NOR0.001152NOR0.0009860NOR0.001060NOR198,630NOR3.34M
Nov 1, 2026Nov 2, 2026NOR0.001094NOR0.001226NOR0.0009536NOR0.001007NOR209,901NOR3.36M
Oct 31, 2026Nov 1, 2026NOR0.001446NOR0.001471NOR0.0006991NOR0.001106NOR199,516NOR3.82M
Oct 30, 2026Oct 31, 2026NOR0.001485NOR0.001575NOR0.001440NOR0.001440NOR117,925NOR4.60M
Oct 29, 2026Oct 30, 2026NOR0.001420NOR0.001493NOR0.001407NOR0.001426NOR54,754NOR4.51M
Oct 28, 2026Oct 29, 2026NOR0.001447NOR0.001475NOR0.001358NOR0.001420NOR280,551NOR4.43M
Oct 27, 2026Oct 28, 2026NOR0.001621NOR0.001716NOR0.001431NOR0.001447NOR203,033NOR4.77M
Oct 26, 2026Oct 27, 2026NOR0.001573NOR0.001681NOR0.001573NOR0.001621NOR13,704NOR5.00M
Oct 25, 2026Oct 26, 2026NOR0.001575NOR0.001578NOR0.001554NOR0.001573NOR11,687NOR4.86M
Oct 24, 2026Oct 25, 2026NOR0.001596NOR0.001608NOR0.001558NOR0.001575NOR19,908NOR4.91M
Oct 23, 2026Oct 24, 2026NOR0.001585NOR0.001613NOR0.001575NOR0.001595NOR14,840NOR4.96M
Oct 22, 2026Oct 23, 2026NOR0.001650NOR0.001659NOR0.001585NOR0.001585NOR15,869NOR5.05M
Oct 21, 2026Oct 22, 2026NOR0.001659NOR0.001670NOR0.001611NOR0.001650NOR41,005NOR5.07M
Oct 20, 2026Oct 21, 2026NOR0.001631NOR0.001668NOR0.001610NOR0.001659NOR17,391NOR5.08M
Oct 19, 2026Oct 20, 2026NOR0.001546NOR0.001667NOR0.001534NOR0.001631NOR77,464NOR5.01M
Oct 18, 2026Oct 19, 2026NOR0.001641NOR0.001649NOR0.001501NOR0.001546NOR8,919.98NOR4.99M
Oct 17, 2026Oct 18, 2026NOR0.001613NOR0.001645NOR0.001603NOR0.001641NOR52,817NOR5.07M
Oct 16, 2026Oct 17, 2026NOR0.001583NOR0.001646NOR0.001575NOR0.001613NOR48,386NOR4.98M
Oct 15, 2026Oct 16, 2026NOR0.001565NOR0.001612NOR0.001561NOR0.001583NOR11,682NOR4.90M
Oct 14, 2026Oct 15, 2026NOR0.001713NOR0.001738NOR0.001560NOR0.001565NOR33,064NOR5.11M
Oct 13, 2026Oct 14, 2026NOR0.001708NOR0.001820NOR0.001682NOR0.001713NOR19,822NOR5.32M

Få en full oversikt over prishistorikken til The Root Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til The Root Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på The Root Network, samt historisk handelsvolum og markedsverdi for ROOT.

Spor hele historikken til The Root Network, fra startprisen for The Root Network til de nyeste prisdataene for ROOT. Vårt verktøy for prishistorikk for ROOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen