Bilde av ROOT
ROOTThe Root Network
NOR0.001577
-3.03%
1D

The Root Network (ROOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.001617NOR0.001668NOR0.001603NOR0.001647NOR190,152NOR5.09M
Sep 10, 2026Sep 11, 2026NOR0.001610NOR0.001696NOR0.001580NOR0.001617NOR155,308NOR5.04M
Sep 9, 2026Sep 10, 2026NOR0.001624NOR0.001730NOR0.001607NOR0.001610NOR303,215NOR5.16M
Sep 8, 2026Sep 9, 2026NOR0.001624NOR0.001675NOR0.001605NOR0.001633NOR138,720NOR5.12M
Sep 7, 2026Sep 8, 2026NOR0.001718NOR0.001754NOR0.001630NOR0.001648NOR204,068NOR5.26M
Sep 6, 2026Sep 7, 2026NOR0.001681NOR0.001752NOR0.001661NOR0.001718NOR169,544NOR5.26M
Sep 5, 2026Sep 6, 2026NOR0.001657NOR0.001804NOR0.001641NOR0.001688NOR222,453NOR5.24M
Sep 4, 2026Sep 5, 2026NOR0.001958NOR0.002010NOR0.001604NOR0.001657NOR149,945NOR5.38M
Sep 3, 2026Sep 4, 2026NOR0.001536NOR0.002121NOR0.001472NOR0.001958NOR18,738NOR4.96M
Sep 2, 2026Sep 3, 2026NOR0.001514NOR0.001546NOR0.001473NOR0.001536NOR11,644NOR4.72M
Sep 1, 2026Sep 2, 2026NOR0.001462NOR0.001529NOR0.001462NOR0.001514NOR154,930NOR4.66M
Aug 31, 2026Sep 1, 2026NOR0.001533NOR0.001533NOR0.001462NOR0.001462NOR143,553NOR4.62M
Aug 30, 2026Aug 31, 2026NOR0.001526NOR0.001551NOR0.001479NOR0.001504NOR77,464NOR4.67M
Aug 29, 2026Aug 30, 2026NOR0.001493NOR0.001578NOR0.001486NOR0.001526NOR30,225NOR4.70M
Aug 28, 2026Aug 29, 2026NOR0.001515NOR0.001589NOR0.001468NOR0.001493NOR23,763NOR4.74M
Aug 27, 2026Aug 28, 2026NOR0.001472NOR0.001571NOR0.001462NOR0.001515NOR9,333.84NOR4.66M
Aug 26, 2026Aug 27, 2026NOR0.001519NOR0.001575NOR0.001462NOR0.001472NOR19,139NOR4.64M
Aug 25, 2026Aug 26, 2026NOR0.001503NOR0.001574NOR0.001471NOR0.001519NOR27,197NOR4.72M
Aug 24, 2026Aug 25, 2026NOR0.001495NOR0.001640NOR0.001484NOR0.001503NOR34,107NOR4.71M
Aug 23, 2026Aug 24, 2026NOR0.001519NOR0.001578NOR0.001467NOR0.001495NOR24,898NOR4.67M
Aug 22, 2026Aug 23, 2026NOR0.001528NOR0.001669NOR0.001510NOR0.001519NOR36,602NOR4.81M
Aug 21, 2026Aug 22, 2026NOR0.001528NOR0.001549NOR0.001465NOR0.001540NOR26,976NOR4.68M
Aug 20, 2026Aug 21, 2026NOR0.001524NOR0.001550NOR0.001486NOR0.001528NOR18,177NOR4.74M
Aug 19, 2026Aug 20, 2026NOR0.001501NOR0.001538NOR0.001473NOR0.001524NOR31,783NOR4.66M
Aug 18, 2026Aug 19, 2026NOR0.001516NOR0.001552NOR0.001468NOR0.001501NOR63,482NOR4.67M
Aug 17, 2026Aug 18, 2026NOR0.001523NOR0.001547NOR0.001470NOR0.001516NOR59,841NOR4.67M
Aug 16, 2026Aug 17, 2026NOR0.001576NOR0.001585NOR0.001464NOR0.001523NOR36,927NOR4.65M
Aug 15, 2026Aug 16, 2026NOR0.001428NOR0.001696NOR0.001428NOR0.001576NOR72,827NOR4.70M
Aug 14, 2026Aug 15, 2026NOR0.001524NOR0.001553NOR0.001418NOR0.001428NOR198,174NOR4.62M
Aug 13, 2026Aug 14, 2026NOR0.001547NOR0.001574NOR0.001462NOR0.001524NOR178,421NOR4.69M
Aug 12, 2026Aug 13, 2026NOR0.001715NOR0.001865NOR0.001459NOR0.001547NOR413,244NOR4.82M

Få en full oversikt over prishistorikken til The Root Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til The Root Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på The Root Network, samt historisk handelsvolum og markedsverdi for ROOT.

Spor hele historikken til The Root Network, fra startprisen for The Root Network til de nyeste prisdataene for ROOT. Vårt verktøy for prishistorikk for ROOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen