Bilde av NATO
NATOThe Nation Token
NOR0.0₆2933
-2.43%
1D

The Nation Token (NATO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₆2958NOR0.0₆3009NOR0.0₆2926NOR0.0₆2943NOR191.64NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆2974NOR0.0₆2995NOR0.0₆2912NOR0.0₆2960NOR69.47NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆2983NOR0.0₆3010NOR0.0₆2974NOR0.0₆2975NOR140.82NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆3027NOR0.0₆3043NOR0.0₆2979NOR0.0₆2983NOR126.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆2995NOR0.0₆3035NOR0.0₆2913NOR0.0₆3027NOR140.88NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆3111NOR0.0₆3119NOR0.0₆2995NOR0.0₆2995NOR177.69NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆3059NOR0.0₆3126NOR0.0₆3035NOR0.0₆3111NOR219.15NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆3187NOR0.0₆3208NOR0.0₆3066NOR0.0₆3066NOR492.83NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆3139NOR0.0₆3187NOR0.0₆3126NOR0.0₆3187NOR908.45NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆3059NOR0.0₆3144NOR0.0₆3059NOR0.0₆3138NOR141.63NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆3062NOR0.0₆3072NOR0.0₆3043NOR0.0₆3061NOR333.75NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆3207NOR0.0₆3216NOR0.0₆3012NOR0.0₆3062NOR466.39NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆3370NOR0.0₆3376NOR0.0₆3187NOR0.0₆3207NOR4,580.66NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4258NOR0.0₆4321NOR0.0₆3355NOR0.0₆3370NOR23,091NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆7877NOR0.0₆7926NOR0.0₆4209NOR0.0₆4258NOR14,741NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7808NOR0.0₆7888NOR0.0₆7801NOR0.0₆7875NOR32.87NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7763NOR0.0₆7830NOR0.0₆7763NOR0.0₆7808NOR77.20NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆7830NOR0.0₆8001NOR0.0₆7742NOR0.0₆7758NOR55.81NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆7789NOR0.0₆7865NOR0.0₆7750NOR0.0₆7830NOR116.52NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆7739NOR0.0₆7931NOR0.0₆7726NOR0.0₆7789NOR453.80NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7831NOR0.0₆7961NOR0.0₆7744NOR0.0₆7744NOR260.43NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7847NOR0.0₆7882NOR0.0₆7626NOR0.0₆7831NOR118.28NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7841NOR0.0₆7920NOR0.0₆7783NOR0.0₆7847NOR56.51NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7864NOR0.0₆7876NOR0.0₆7788NOR0.0₆7841NOR377.43NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆7670NOR0.0₆7924NOR0.0₆7670NOR0.0₆7864NOR1,757.31NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆7625NOR0.0₆7688NOR0.0₆7311NOR0.0₆7670NOR515.10NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7962NOR0.0₆8025NOR0.0₆7079NOR0.0₆7625NOR1,684.46NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆8103NOR0.0₆8119NOR0.0₆7342NOR0.0₆7962NOR307.95NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7694NOR0.0₆8112NOR0.0₆7680NOR0.0₆8096NOR307.70NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆7730NOR0.0₆7749NOR0.0₆7530NOR0.0₆7678NOR648.62NOR0.00

Få en full oversikt over prishistorikken til The Nation Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til The Nation Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på The Nation Token, samt historisk handelsvolum og markedsverdi for NATO.

Spor hele historikken til The Nation Token, fra startprisen for The Nation Token til de nyeste prisdataene for NATO. Vårt verktøy for prishistorikk for NATO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen