Bilde av MISC
MISCthe misc. u aware?
NOR0.00009072
-0.14%
1D

the misc. u aware? (MISC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.00009072NOR0.00009072NOR0.00009072NOR0.00009072NOR425.88NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00009072NOR0.00009072NOR0.00009072NOR0.00009072NOR425.88NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00009072NOR0.00009072NOR0.00009072NOR0.00009072NOR425.88NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00009072NOR0.00009072NOR0.00009072NOR0.00009072NOR425.88NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00009072NOR0.00009072NOR0.00009072NOR0.00009072NOR425.88NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00009072NOR0.00009072NOR0.00009072NOR0.00009072NOR425.88NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00009072NOR0.00009072NOR0.00009072NOR0.00009072NOR425.88NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00009072NOR0.00009072NOR0.00009072NOR0.00009072NOR425.88NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00009072NOR0.00009072NOR0.00009072NOR0.00009072NOR425.88NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00009072NOR0.00009072NOR0.00009072NOR0.00009072NOR425.88NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00009464NOR0.00009589NOR0.00008767NOR0.00009072NOR357.80NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00009464NOR0.00009464NOR0.00009464NOR0.00009464NOR1.14NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00009179NOR0.00009555NOR0.00009157NOR0.00009464NOR1.14NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00009184NOR0.00009698NOR0.00009184NOR0.00009189NOR0.5379NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00009184NOR0.00009184NOR0.00009184NOR0.00009184NOR0.006523NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00009184NOR0.00009184NOR0.00009184NOR0.00009184NOR0.006523NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00009184NOR0.00009184NOR0.00009184NOR0.00009184NOR0.006523NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00009366NOR0.00009505NOR0.00009140NOR0.00009184NOR0.006600NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.00009027NOR0.00009474NOR0.00009027NOR0.00009384NOR0.02462NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.00009633NOR0.00009685NOR0.00008988NOR0.00008988NOR401.13NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.00008757NOR0.00009722NOR0.00008757NOR0.00009633NOR307.60NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00008757NOR0.00008757NOR0.00008757NOR0.00008757NOR2.77NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.00008757NOR0.00008757NOR0.00008757NOR0.00008757NOR2.77NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.00008757NOR0.00008757NOR0.00008757NOR0.00008757NOR2.77NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.00007923NOR0.00009162NOR0.00007923NOR0.00008757NOR2.80NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.00007923NOR0.00007923NOR0.00007923NOR0.00007923NOR2.75NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.00007923NOR0.00007923NOR0.00007923NOR0.00007923NOR2.75NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.00007923NOR0.00007923NOR0.00007923NOR0.00007923NOR2.75NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.00007923NOR0.00007923NOR0.00007923NOR0.00007923NOR2.75NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.00007854NOR0.00007933NOR0.00007854NOR0.00007923NOR2.75NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.00007677NOR0.00007997NOR0.00006924NOR0.00007854NOR611.90NOR0.00

Få en full oversikt over prishistorikken til the misc. u aware? med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til the misc. u aware? – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på the misc. u aware?, samt historisk handelsvolum og markedsverdi for MISC.

Spor hele historikken til the misc. u aware?, fra startprisen for the misc. u aware? til de nyeste prisdataene for MISC. Vårt verktøy for prishistorikk for MISC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen