Bilde av MISC
MISCthe misc. u aware?
NOR0.00009056
-2.89%
1D

the misc. u aware? (MISC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.00009327NOR0.00009327NOR0.00009327NOR0.00009327NOR356.93NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00009327NOR0.00009327NOR0.00009327NOR0.00009327NOR356.93NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0001020NOR0.0001020NOR0.00009135NOR0.00009327NOR237.86NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0001020NOR0.0001020NOR0.0001020NOR0.0001020NOR1.32NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0001020NOR0.0001020NOR0.0001020NOR0.0001020NOR1.32NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0001020NOR0.0001020NOR0.0001020NOR0.0001020NOR1.32NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0001020NOR0.0001020NOR0.0001020NOR0.0001020NOR1.32NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001036NOR0.0001041NOR0.0001020NOR0.0001020NOR1.32NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0001031NOR0.0001055NOR0.0001004NOR0.0001036NOR1.39NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001031NOR0.0001031NOR0.0001031NOR0.0001031NOR1.80NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0001031NOR0.0001031NOR0.0001031NOR0.0001031NOR1.80NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0001006NOR0.0001054NOR0.0001000NOR0.0001031NOR1.80NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00009748NOR0.0001007NOR0.00009748NOR0.0001006NOR0.1967NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00009748NOR0.00009748NOR0.00009748NOR0.00009748NOR0.02935NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00009748NOR0.00009748NOR0.00009748NOR0.00009748NOR0.02935NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00009748NOR0.00009748NOR0.00009748NOR0.00009748NOR0.02935NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00009748NOR0.00009748NOR0.00009748NOR0.00009748NOR0.02935NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00009748NOR0.00009748NOR0.00009748NOR0.00009748NOR0.02935NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00009748NOR0.00009748NOR0.00009748NOR0.00009748NOR0.02935NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00009748NOR0.00009748NOR0.00009748NOR0.00009748NOR0.02935NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00009176NOR0.0001012NOR0.00009176NOR0.00009748NOR128.65NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00009176NOR0.00009176NOR0.00009176NOR0.00009176NOR430.77NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00009176NOR0.00009176NOR0.00009176NOR0.00009176NOR430.77NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00009176NOR0.00009176NOR0.00009176NOR0.00009176NOR430.77NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00009176NOR0.00009176NOR0.00009176NOR0.00009176NOR430.77NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00009176NOR0.00009176NOR0.00009176NOR0.00009176NOR430.77NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00009176NOR0.00009176NOR0.00009176NOR0.00009176NOR430.77NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00009176NOR0.00009176NOR0.00009176NOR0.00009176NOR430.77NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00009176NOR0.00009176NOR0.00009176NOR0.00009176NOR430.77NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00009176NOR0.00009176NOR0.00009176NOR0.00009176NOR430.77NOR0.00

Få en full oversikt over prishistorikken til the misc. u aware? med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til the misc. u aware? – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på the misc. u aware?, samt historisk handelsvolum og markedsverdi for MISC.

Spor hele historikken til the misc. u aware?, fra startprisen for the misc. u aware? til de nyeste prisdataene for MISC. Vårt verktøy for prishistorikk for MISC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen