Bilde av GRT
GRTThe Graph
NOR0.1515
0.37%
1D

The Graph (GRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.1526NOR0.1548NOR0.1493NOR0.1513NOR113.84MNOR1.66B
Aug 31, 2026Sep 1, 2026NOR0.1508NOR0.1541NOR0.1500NOR0.1521NOR116.34MNOR1.67B
Aug 30, 2026Aug 31, 2026NOR0.1544NOR0.1569NOR0.1496NOR0.1505NOR90.94MNOR1.69B
Aug 29, 2026Aug 30, 2026NOR0.1559NOR0.1566NOR0.1526NOR0.1541NOR131.83MNOR1.69B
Aug 28, 2026Aug 29, 2026NOR0.1648NOR0.1683NOR0.1521NOR0.1555NOR163.71MNOR1.73B
Aug 27, 2026Aug 28, 2026NOR0.1671NOR0.1702NOR0.1613NOR0.1647NOR172.58MNOR1.80B
Aug 26, 2026Aug 27, 2026NOR0.1644NOR0.1680NOR0.1586NOR0.1680NOR216.49MNOR1.78B
Aug 25, 2026Aug 26, 2026NOR0.1653NOR0.1792NOR0.1635NOR0.1644NOR361.68MNOR1.87B
Aug 24, 2026Aug 25, 2026NOR0.1648NOR0.1683NOR0.1592NOR0.1653NOR299.21MNOR1.79B
Aug 23, 2026Aug 24, 2026NOR0.1512NOR0.1674NOR0.1445NOR0.1645NOR227.20MNOR1.69B
Aug 22, 2026Aug 23, 2026NOR0.1609NOR0.1694NOR0.1502NOR0.1515NOR338.17MNOR1.72B
Aug 21, 2026Aug 22, 2026NOR0.1397NOR0.1601NOR0.1397NOR0.1597NOR227.13MNOR1.64B
Aug 20, 2026Aug 21, 2026NOR0.1299NOR0.1400NOR0.1285NOR0.1396NOR154.80MNOR1.47B
Aug 19, 2026Aug 20, 2026NOR0.1227NOR0.1311NOR0.1212NOR0.1296NOR98.83MNOR1.36B
Aug 18, 2026Aug 19, 2026NOR0.1253NOR0.1254NOR0.1210NOR0.1230NOR98.67MNOR1.35B
Aug 17, 2026Aug 18, 2026NOR0.1237NOR0.1263NOR0.1235NOR0.1253NOR90.84MNOR1.36B
Aug 16, 2026Aug 17, 2026NOR0.1257NOR0.1263NOR0.1228NOR0.1237NOR75.84MNOR1.37B
Aug 15, 2026Aug 16, 2026NOR0.1259NOR0.1280NOR0.1254NOR0.1257NOR82.35MNOR1.38B
Aug 14, 2026Aug 15, 2026NOR0.1266NOR0.1273NOR0.1236NOR0.1257NOR103.37MNOR1.37B
Aug 13, 2026Aug 14, 2026NOR0.1249NOR0.1292NOR0.1235NOR0.1266NOR125.02MNOR1.38B
Aug 12, 2026Aug 13, 2026NOR0.1284NOR0.1311NOR0.1234NOR0.1252NOR117.27MNOR1.40B
Aug 11, 2026Aug 12, 2026NOR0.1310NOR0.1319NOR0.1281NOR0.1282NOR118.19MNOR1.42B
Aug 10, 2026Aug 11, 2026NOR0.1345NOR0.1372NOR0.1309NOR0.1314NOR95.65MNOR1.47B
Aug 9, 2026Aug 10, 2026NOR0.1350NOR0.1383NOR0.1341NOR0.1345NOR104.96MNOR1.49B
Aug 8, 2026Aug 9, 2026NOR0.1348NOR0.1368NOR0.1335NOR0.1353NOR96.03MNOR1.47B
Aug 7, 2026Aug 8, 2026NOR0.1351NOR0.1359NOR0.1324NOR0.1351NOR97.16MNOR1.47B
Aug 6, 2026Aug 7, 2026NOR0.1377NOR0.1377NOR0.1337NOR0.1350NOR130.35MNOR1.47B
Aug 5, 2026Aug 6, 2026NOR0.1365NOR0.1401NOR0.1336NOR0.1381NOR101.78MNOR1.49B
Aug 4, 2026Aug 5, 2026NOR0.1377NOR0.1384NOR0.1356NOR0.1362NOR103.61MNOR1.50B
Aug 3, 2026Aug 4, 2026NOR0.1370NOR0.1388NOR0.1329NOR0.1378NOR100.37MNOR1.48B
Aug 2, 2026Aug 3, 2026NOR0.1316NOR0.1377NOR0.1316NOR0.1371NOR104.37MNOR1.47B

Få en full oversikt over prishistorikken til The Graph med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til The Graph – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på The Graph, samt historisk handelsvolum og markedsverdi for GRT.

Spor hele historikken til The Graph, fra startprisen for The Graph til de nyeste prisdataene for GRT. Vårt verktøy for prishistorikk for GRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen