logo
Bilde av GRT
GRTThe Graph
NOR0.1825
1.79%
1D

The Graph (GRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.1869NOR0.1873NOR0.1787NOR0.1809NOR59.41MNOR2.03B
Nov 1, 2026Nov 2, 2026NOR0.1895NOR0.1898NOR0.1849NOR0.1862NOR52.17MNOR2.07B
Oct 31, 2026Nov 1, 2026NOR0.1918NOR0.1943NOR0.1870NOR0.1895NOR105.88MNOR2.09B
Oct 30, 2026Oct 31, 2026NOR0.1883NOR0.1944NOR0.1745NOR0.1921NOR182.32MNOR2.03B
Oct 29, 2026Oct 30, 2026NOR0.2080NOR0.2104NOR0.1881NOR0.1883NOR75.41MNOR2.22B
Oct 28, 2026Oct 29, 2026NOR0.2092NOR0.2130NOR0.2052NOR0.2080NOR78.45MNOR2.30B
Oct 27, 2026Oct 28, 2026NOR0.2058NOR0.2113NOR0.1988NOR0.2090NOR73.37MNOR2.25B
Oct 26, 2026Oct 27, 2026NOR0.2090NOR0.2106NOR0.2028NOR0.2058NOR74.78MNOR2.27B
Oct 25, 2026Oct 26, 2026NOR0.2134NOR0.2156NOR0.2060NOR0.2086NOR67.12MNOR2.31B
Oct 24, 2026Oct 25, 2026NOR0.2176NOR0.2186NOR0.2055NOR0.2135NOR87.44MNOR2.35B
Oct 23, 2026Oct 24, 2026NOR0.2204NOR0.2277NOR0.2127NOR0.2176NOR103.80MNOR2.45B
Oct 22, 2026Oct 23, 2026NOR0.2309NOR0.2336NOR0.2168NOR0.2204NOR131.91MNOR2.45B
Oct 21, 2026Oct 22, 2026NOR0.2286NOR0.2409NOR0.2244NOR0.2309NOR117.08MNOR2.52B
Oct 20, 2026Oct 21, 2026NOR0.2208NOR0.2324NOR0.2161NOR0.2286NOR89.31MNOR2.46B
Oct 19, 2026Oct 20, 2026NOR0.2184NOR0.2236NOR0.2175NOR0.2207NOR78.84MNOR2.44B
Oct 18, 2026Oct 19, 2026NOR0.2251NOR0.2258NOR0.2110NOR0.2181NOR72.51MNOR2.42B
Oct 17, 2026Oct 18, 2026NOR0.2296NOR0.2312NOR0.2200NOR0.2251NOR69.40MNOR2.49B
Oct 16, 2026Oct 17, 2026NOR0.2332NOR0.2389NOR0.2269NOR0.2296NOR90.52MNOR2.57B
Oct 15, 2026Oct 16, 2026NOR0.2333NOR0.2343NOR0.2171NOR0.2327NOR102.75MNOR2.50B
Oct 14, 2026Oct 15, 2026NOR0.2424NOR0.2464NOR0.2321NOR0.2333NOR87.49MNOR2.63B
Oct 13, 2026Oct 14, 2026NOR0.2360NOR0.2469NOR0.2302NOR0.2426NOR137.14MNOR2.63B
Oct 12, 2026Oct 13, 2026NOR0.2606NOR0.2611NOR0.2361NOR0.2361NOR128.09MNOR2.75B
Oct 11, 2026Oct 12, 2026NOR0.2503NOR0.2633NOR0.2461NOR0.2606NOR87.21MNOR2.77B
Oct 10, 2026Oct 11, 2026NOR0.2530NOR0.2555NOR0.2489NOR0.2503NOR104.68MNOR2.76B
Oct 9, 2026Oct 10, 2026NOR0.2418NOR0.2535NOR0.2403NOR0.2530NOR161.93MNOR2.71B
Oct 8, 2026Oct 9, 2026NOR0.2563NOR0.2622NOR0.2367NOR0.2418NOR143.22MNOR2.75B
Oct 7, 2026Oct 8, 2026NOR0.2702NOR0.2708NOR0.2476NOR0.2563NOR131.59MNOR2.80B
Oct 6, 2026Oct 7, 2026NOR0.2742NOR0.2765NOR0.2674NOR0.2694NOR167.40MNOR2.97B
Oct 5, 2026Oct 6, 2026NOR0.2742NOR0.2865NOR0.2694NOR0.2736NOR235.34MNOR3.02B
Oct 4, 2026Oct 5, 2026NOR0.2623NOR0.2769NOR0.2609NOR0.2748NOR79.88MNOR2.89B
Oct 3, 2026Oct 4, 2026NOR0.2655NOR0.2694NOR0.2598NOR0.2623NOR122.81MNOR2.88B

Få en full oversikt over prishistorikken til The Graph med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til The Graph – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på The Graph, samt historisk handelsvolum og markedsverdi for GRT.

Spor hele historikken til The Graph, fra startprisen for The Graph til de nyeste prisdataene for GRT. Vårt verktøy for prishistorikk for GRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen