Bilde av GRT
GRTThe Graph
NOR0.2436
-2.24%
1D

The Graph (GRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.2415NOR0.2627NOR0.2354NOR0.2358NOR517.90MNOR2.72B
Sep 22, 2026Sep 23, 2026NOR0.2235NOR0.2456NOR0.2192NOR0.2415NOR328.74MNOR2.50B
Sep 21, 2026Sep 22, 2026NOR0.2099NOR0.2276NOR0.2099NOR0.2231NOR439.69MNOR2.39B
Sep 20, 2026Sep 21, 2026NOR0.1952NOR0.2144NOR0.1911NOR0.2106NOR249.01MNOR2.18B
Sep 19, 2026Sep 20, 2026NOR0.1947NOR0.1976NOR0.1890NOR0.1948NOR214.90MNOR2.12B
Sep 18, 2026Sep 19, 2026NOR0.1795NOR0.1956NOR0.1786NOR0.1952NOR190.59MNOR2.04B
Sep 17, 2026Sep 18, 2026NOR0.1720NOR0.1795NOR0.1696NOR0.1795NOR153.49MNOR1.89B
Sep 16, 2026Sep 17, 2026NOR0.1641NOR0.1723NOR0.1611NOR0.1715NOR155.02MNOR1.80B
Sep 15, 2026Sep 16, 2026NOR0.1738NOR0.1749NOR0.1624NOR0.1637NOR156.09MNOR1.85B
Sep 14, 2026Sep 15, 2026NOR0.1744NOR0.1814NOR0.1727NOR0.1741NOR229.15MNOR1.93B
Sep 13, 2026Sep 14, 2026NOR0.1729NOR0.1812NOR0.1721NOR0.1740NOR225.59MNOR1.93B
Sep 12, 2026Sep 13, 2026NOR0.1667NOR0.1756NOR0.1667NOR0.1722NOR175.05MNOR1.88B
Sep 11, 2026Sep 12, 2026NOR0.1685NOR0.1738NOR0.1646NOR0.1667NOR134.77MNOR1.85B
Sep 10, 2026Sep 11, 2026NOR0.1787NOR0.1787NOR0.1685NOR0.1685NOR137.75MNOR1.90B
Sep 9, 2026Sep 10, 2026NOR0.1845NOR0.1881NOR0.1764NOR0.1785NOR168.86MNOR2.01B
Sep 8, 2026Sep 9, 2026NOR0.1837NOR0.1896NOR0.1816NOR0.1846NOR220.93MNOR2.03B
Sep 7, 2026Sep 8, 2026NOR0.1866NOR0.1866NOR0.1798NOR0.1834NOR426.64MNOR2.00B
Sep 6, 2026Sep 7, 2026NOR0.1731NOR0.1979NOR0.1724NOR0.1862NOR581.08MNOR2.02B
Sep 5, 2026Sep 6, 2026NOR0.1604NOR0.1730NOR0.1597NOR0.1730NOR159.57MNOR1.81B
Sep 4, 2026Sep 5, 2026NOR0.1634NOR0.1659NOR0.1569NOR0.1604NOR161.72MNOR1.77B
Sep 3, 2026Sep 4, 2026NOR0.1534NOR0.1663NOR0.1534NOR0.1628NOR128.95MNOR1.75B
Sep 2, 2026Sep 3, 2026NOR0.1538NOR0.1562NOR0.1513NOR0.1534NOR116.04MNOR1.68B
Sep 1, 2026Sep 2, 2026NOR0.1555NOR0.1578NOR0.1522NOR0.1542NOR115.99MNOR1.69B
Aug 31, 2026Sep 1, 2026NOR0.1537NOR0.1570NOR0.1528NOR0.1550NOR118.55MNOR1.70B
Aug 30, 2026Aug 31, 2026NOR0.1574NOR0.1599NOR0.1524NOR0.1533NOR92.66MNOR1.72B
Aug 29, 2026Aug 30, 2026NOR0.1588NOR0.1596NOR0.1555NOR0.1571NOR134.33MNOR1.72B
Aug 28, 2026Aug 29, 2026NOR0.1680NOR0.1715NOR0.1549NOR0.1585NOR166.80MNOR1.77B
Aug 27, 2026Aug 28, 2026NOR0.1703NOR0.1735NOR0.1644NOR0.1678NOR175.85MNOR1.84B
Aug 26, 2026Aug 27, 2026NOR0.1676NOR0.1711NOR0.1616NOR0.1711NOR220.59MNOR1.82B
Aug 25, 2026Aug 26, 2026NOR0.1684NOR0.1826NOR0.1666NOR0.1676NOR368.53MNOR1.90B
Aug 24, 2026Aug 25, 2026NOR0.1679NOR0.1714NOR0.1622NOR0.1684NOR304.88MNOR1.82B

Få en full oversikt over prishistorikken til The Graph med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til The Graph – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på The Graph, samt historisk handelsvolum og markedsverdi for GRT.

Spor hele historikken til The Graph, fra startprisen for The Graph til de nyeste prisdataene for GRT. Vårt verktøy for prishistorikk for GRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen