Bilde av GRT
GRTThe Graph
NOR0.2399
-2.28%
1D

The Graph (GRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.2429NOR0.2541NOR0.2369NOR0.2497NOR141.14MNOR2.71B
Oct 12, 2026Oct 13, 2026NOR0.2682NOR0.2688NOR0.2430NOR0.2430NOR131.83MNOR2.83B
Oct 11, 2026Oct 12, 2026NOR0.2576NOR0.2710NOR0.2533NOR0.2682NOR89.76MNOR2.85B
Oct 10, 2026Oct 11, 2026NOR0.2604NOR0.2629NOR0.2562NOR0.2576NOR107.73MNOR2.84B
Oct 9, 2026Oct 10, 2026NOR0.2488NOR0.2609NOR0.2474NOR0.2604NOR166.66MNOR2.79B
Oct 8, 2026Oct 9, 2026NOR0.2638NOR0.2699NOR0.2436NOR0.2488NOR147.41MNOR2.83B
Oct 7, 2026Oct 8, 2026NOR0.2781NOR0.2787NOR0.2549NOR0.2638NOR135.43MNOR2.88B
Oct 6, 2026Oct 7, 2026NOR0.2822NOR0.2846NOR0.2752NOR0.2773NOR172.29MNOR3.05B
Oct 5, 2026Oct 6, 2026NOR0.2822NOR0.2949NOR0.2773NOR0.2816NOR242.21MNOR3.10B
Oct 4, 2026Oct 5, 2026NOR0.2700NOR0.2850NOR0.2686NOR0.2828NOR82.22MNOR2.97B
Oct 3, 2026Oct 4, 2026NOR0.2733NOR0.2773NOR0.2674NOR0.2700NOR126.40MNOR2.96B
Oct 2, 2026Oct 3, 2026NOR0.2684NOR0.2828NOR0.2620NOR0.2733NOR146.63MNOR3.00B
Oct 1, 2026Oct 2, 2026NOR0.2791NOR0.2852NOR0.2663NOR0.2683NOR177.27MNOR3.03B
Sep 30, 2026Oct 1, 2026NOR0.2783NOR0.2855NOR0.2713NOR0.2793NOR221.34MNOR3.04B
Sep 29, 2026Sep 30, 2026NOR0.2916NOR0.2962NOR0.2772NOR0.2783NOR396.99MNOR3.14B
Sep 28, 2026Sep 29, 2026NOR0.3429NOR0.3462NOR0.2873NOR0.2912NOR1.21BNOR3.34B
Sep 27, 2026Sep 28, 2026NOR0.2637NOR0.3472NOR0.2589NOR0.3472NOR275.58MNOR3.04B
Sep 26, 2026Sep 27, 2026NOR0.2707NOR0.2714NOR0.2596NOR0.2638NOR296.06MNOR2.92B
Sep 25, 2026Sep 26, 2026NOR0.2502NOR0.2735NOR0.2434NOR0.2686NOR297.44MNOR2.79B
Sep 24, 2026Sep 25, 2026NOR0.2373NOR0.2518NOR0.2338NOR0.2498NOR346.30MNOR2.67B
Sep 23, 2026Sep 24, 2026NOR0.2430NOR0.2644NOR0.2369NOR0.2373NOR398.97MNOR2.74B
Sep 22, 2026Sep 23, 2026NOR0.2249NOR0.2471NOR0.2206NOR0.2430NOR257.75MNOR2.51B
Sep 21, 2026Sep 22, 2026NOR0.2112NOR0.2290NOR0.2112NOR0.2245NOR331.79MNOR2.41B
Sep 20, 2026Sep 21, 2026NOR0.1964NOR0.2158NOR0.1923NOR0.2120NOR188.99MNOR2.20B
Sep 19, 2026Sep 20, 2026NOR0.1960NOR0.1988NOR0.1902NOR0.1960NOR168.22MNOR2.13B
Sep 18, 2026Sep 19, 2026NOR0.1806NOR0.1968NOR0.1797NOR0.1964NOR149.81MNOR2.06B
Sep 17, 2026Sep 18, 2026NOR0.1730NOR0.1806NOR0.1707NOR0.1806NOR121.25MNOR1.90B
Sep 16, 2026Sep 17, 2026NOR0.1651NOR0.1734NOR0.1621NOR0.1726NOR120.25MNOR1.81B
Sep 15, 2026Sep 16, 2026NOR0.1749NOR0.1760NOR0.1634NOR0.1648NOR123.50MNOR1.86B
Sep 14, 2026Sep 15, 2026NOR0.1755NOR0.1826NOR0.1738NOR0.1751NOR193.50MNOR1.95B

Få en full oversikt over prishistorikken til The Graph med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til The Graph – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på The Graph, samt historisk handelsvolum og markedsverdi for GRT.

Spor hele historikken til The Graph, fra startprisen for The Graph til de nyeste prisdataene for GRT. Vårt verktøy for prishistorikk for GRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen